Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,062.72 +0.90 (+0.02%) Dow
37,881.07 +145.96 (+0.39%) Nasdaq
15,905.02 +20.00 (+0.13%) Bitcoin USD
62,739.64 -2,902.78 (-4.42%) CMC Crypto 200
885.54 0.00 (0.00%)
NRG Energy, Inc. (NRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:37.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00037000 | 2023-11-17 4:52PM EDT | 2024-06-21 | 12.30 | 12.20 | 13.10 | 0.00 | - | 10 | 28 | 0.00% |
| NRG251219C00037000 | 2024-03-15 1:52PM EDT | 2025-12-19 | 29.47 | 36.80 | 41.40 | 0.00 | - | 1 | 239 | 52.28% |
| NRG260116C00037000 | 2024-01-09 4:28PM EDT | 2026-01-16 | 17.60 | 16.00 | 20.60 | 0.00 | - | 10 | 39 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00037000 | 2023-12-08 11:18AM EDT | 2024-06-21 | 0.75 | 0.30 | 0.40 | 0.00 | - | 7 | 282 | 92.48% |
| NRG251219P00037000 | 2024-03-14 3:32PM EDT | 2025-12-19 | 1.29 | 1.20 | 3.50 | 0.00 | - | 1 | 26 | 56.81% |
| NRG260116P00037000 | 2024-04-11 10:42AM EDT | 2026-01-16 | 1.35 | 1.20 | 1.50 | 0.00 | - | 9 | 28 | 42.07% |
© 2024 Yahoo. All rights reserved.