NRG - NRG Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor10 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG200710C000290002020-07-01 9:33AM EDT29.003.810.000.000.00--00.00%
NRG200710C000310002020-07-01 9:33AM EDT31.002.050.000.000.00-100.00%
NRG200710C000325002020-07-06 12:02PM EDT32.500.750.000.000.00-100.00%
NRG200710C000330002020-07-08 10:35AM EDT33.000.300.000.000.00-100.00%
NRG200710C000335002020-07-08 1:18PM EDT33.500.200.000.000.00-203.13%
NRG200710C000340002020-07-07 9:30AM EDT34.000.100.000.000.00-3012.50%
NRG200710C000345002020-07-06 11:23AM EDT34.500.400.000.000.00-1012.50%
NRG200710C000350002020-06-16 12:55PM EDT35.001.200.000.000.00-2025.00%
NRG200710C000355002020-06-18 2:42PM EDT35.500.500.000.000.00-1025.00%
NRG200710C000360002020-06-26 3:11PM EDT36.000.050.000.000.00-4025.00%
NRG200710C000370002020-06-23 9:30AM EDT37.000.200.000.000.00-1050.00%
NRG200710C000380002020-06-15 12:16PM EDT38.000.250.000.000.00--050.00%
NRG200710C000390002020-06-16 1:22PM EDT39.000.200.000.000.00--050.00%
Putsfor10 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG200710P000295002020-06-29 9:30AM EDT29.500.450.000.000.00-10050.00%
NRG200710P000300002020-06-30 12:42PM EDT30.000.200.000.000.00-3025.00%
NRG200710P000310002020-07-07 12:14PM EDT31.000.060.000.000.00-5025.00%
NRG200710P000315002020-07-01 10:40AM EDT31.500.420.000.000.00-3025.00%
NRG200710P000320002020-07-07 11:19AM EDT32.000.200.000.000.00-4012.50%
NRG200710P000325002020-07-08 12:41PM EDT32.500.150.000.000.00-306.25%
NRG200710P000335002020-07-02 9:33AM EDT33.500.600.000.000.00-400.00%
NRG200710P000340002020-06-15 3:36PM EDT34.001.900.000.000.00-100.00%