Singapore Markets closed

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.52-0.32 (-1.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor25 September 2020
Putsfor25 September 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG200925P000270002020-09-22 11:28AM EDT27.000.100.000.000.00-1025.00%
NRG200925P000280002020-09-21 11:28AM EDT28.000.100.000.000.00-3606.25%
NRG200925P000290002020-09-23 2:16PM EDT29.000.600.000.000.00-400.00%
NRG200925P000295002020-09-21 12:03PM EDT29.500.910.000.000.00-100.00%
NRG200925P000305002020-09-11 1:17PM EDT30.500.530.000.000.00-700.00%
NRG200925P000310002020-09-21 3:18PM EDT31.002.150.000.000.00-1000.00%
NRG200925P000315002020-09-15 3:49PM EDT31.501.250.000.000.00-400.00%
NRG200925P000320002020-09-22 10:58AM EDT32.003.100.000.000.00-100.00%
NRG200925P000325002020-08-31 3:01PM EDT32.500.450.000.000.00-200.00%
NRG200925P000330002020-09-04 11:24AM EDT33.001.040.000.000.00-400.00%
NRG200925P000335002020-09-02 2:13PM EDT33.500.550.000.000.00-900.00%
NRG200925P000340002020-08-31 11:19AM EDT34.002.330.000.000.00-500.00%
NRG200925P000345002020-08-31 11:19AM EDT34.501.100.000.000.00-100.00%
NRG200925P000360002020-08-25 2:08PM EDT36.002.110.000.000.00-1000.00%
NRG200925P000365002020-09-02 12:56PM EDT36.501.750.000.000.00--00.00%