Singapore Markets closed
Straits Times Index
2,458.93-22.21(-0.90%)S&P 500
3,236.92-78.65(-2.37%)Nasdaq
10,632.99-330.65(-3.02%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.52-0.32 (-1.11%)
At close: 4:00PM EDT
Callsfor25 September 2020
Putsfor25 September 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG200925P00027000 | 2020-09-22 11:28AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NRG200925P00028000 | 2020-09-21 11:28AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| NRG200925P00029000 | 2020-09-23 2:16PM EDT | 29.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NRG200925P00029500 | 2020-09-21 12:03PM EDT | 29.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG200925P00030500 | 2020-09-11 1:17PM EDT | 30.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NRG200925P00031000 | 2020-09-21 3:18PM EDT | 31.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NRG200925P00031500 | 2020-09-15 3:49PM EDT | 31.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NRG200925P00032000 | 2020-09-22 10:58AM EDT | 32.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG200925P00032500 | 2020-08-31 3:01PM EDT | 32.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NRG200925P00033000 | 2020-09-04 11:24AM EDT | 33.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NRG200925P00033500 | 2020-09-02 2:13PM EDT | 33.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NRG200925P00034000 | 2020-08-31 11:19AM EDT | 34.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NRG200925P00034500 | 2020-08-31 11:19AM EDT | 34.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG200925P00036000 | 2020-08-25 2:08PM EDT | 36.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NRG200925P00036500 | 2020-09-02 12:56PM EDT | 36.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
