Singapore markets closed

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.87+0.26 (+0.64%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.800.00-1013.00-----
21.400.00-4015.000.550.00--10
-----18.000.400.00-10
15.600.00-1020.000.960.00-233
9.260.00-1623.001.300.00-344
12.500.00-4025.000.950.00-10
7.100.00-13228.001.350.00-30
11.480.00-14030.001.770.00-60
7.150.00-1033.002.650.00-50
8.230.00-18035.003.230.00-40
6.940.00-25037.004.100.00-30
5.300.00-4040.005.500.00-70
4.800.00-9042.0014.200.00-4162
3.120.00-3045.008.700.00-580
2.780.00-1047.0010.500.00-1010
2.050.00-12050.0020.540.00--1
1.100.00-15055.0020.850.00-10
0.800.00-3060.00-----