Singapore markets close in 2 hours 7 minutes
Straits Times Index
2,925.29-33.34(-1.13%)Nikkei
28,197.42-437.79(-1.53%)Hang Seng
28,630.31-667.22(-2.28%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.80-1.28 (-3.12%)
At close: 4:00PM EST
Calls
18 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 16.22 | 0.00 | - | 20 | 0 | 25.00 | 0.75 | 0.00 | - | 3 | 430 |
| - | - | - | - | - | 26.00 | 0.75 | 0.00 | - | 1 | 15 |
| 7.08 | 0.00 | - | - | 90 | 27.00 | 0.36 | 0.00 | - | 1 | 0 |
| 6.55 | 0.00 | - | 100 | 109 | 28.00 | 0.80 | 0.00 | - | 5 | 0 |
| 5.50 | 0.00 | - | 2 | 2 | 29.00 | 1.09 | 0.00 | - | 1 | 0 |
| 6.29 | 0.00 | - | 1 | 2 | 30.00 | 0.80 | 0.00 | - | 3 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 31.00 | 0.95 | 0.00 | - | 2 | 0 |
| 9.47 | 0.00 | - | 6 | 0 | 32.00 | 1.15 | 0.00 | - | 2 | 0 |
| 9.10 | 0.00 | - | 3 | 0 | 33.00 | 1.35 | 0.00 | - | 2 | 0 |
| 8.19 | 0.00 | - | 2 | 0 | 34.00 | 1.60 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 5 | 0 | 35.00 | 1.85 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 10 | 0 | 36.00 | 2.20 | 0.00 | - | 2 | 0 |
| 5.57 | 0.00 | - | 1 | 0 | 37.00 | 2.55 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 5 | 0 | 38.00 | 2.95 | 0.00 | - | 7 | 0 |
| 4.20 | 0.00 | - | 3 | 0 | 39.00 | 3.40 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 40.00 | 3.30 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 3 | 0 | 41.00 | 3.70 | 0.00 | - | 5 | 0 |
| 2.34 | 0.00 | - | 4 | 0 | 42.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 12 | 0 | 45.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 0 | 46.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 3 | 0 | 47.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 17 | 0 | 50.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
