Singapore markets close in 2 hours 7 minutes

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.80-1.28 (-3.12%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.400.00-1020.00-----
16.220.00-20025.000.750.00-3430
-----26.000.750.00-115
7.080.00--9027.000.360.00-10
6.550.00-10010928.000.800.00-50
5.500.00-2229.001.090.00-10
6.290.00-1230.000.800.00-30
9.800.00-1031.000.950.00-20
9.470.00-6032.001.150.00-20
9.100.00-3033.001.350.00-20
8.190.00-2034.001.600.00-20
7.000.00-5035.001.850.00-20
5.400.00-10036.002.200.00-20
5.570.00-1037.002.550.00-20
5.100.00-5038.002.950.00-70
4.200.00-3039.003.400.00-20
3.100.00-2040.003.300.00-10
2.800.00-3041.003.700.00-50
2.340.00-4042.00-----
2.100.00-1043.00-----
2.000.00-1044.00-----
1.740.00-12045.00-----
1.450.00--046.00-----
1.610.00-3047.00-----
0.820.00-17050.00-----
0.550.00-1055.00-----
0.250.00-1060.00-----