Singapore markets closed

NRG Energy, Inc. (NRG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.51+0.26 (+0.81%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Callsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG210618C000200002020-10-30 9:44AM EST20.0011.4012.2013.000.00-1051.95%
NRG210618C000250002020-11-20 3:17PM EST25.006.407.808.400.00-102040.19%
NRG210618C000280002020-11-25 12:57PM EST28.005.185.606.000.00-606036.40%
NRG210618C000310002020-11-19 3:55PM EST31.002.803.604.000.00--133.84%
NRG210618C000320002020-11-23 9:48AM EST32.002.303.103.700.00-31835.94%
NRG210618C000330002020-11-25 12:09PM EST33.002.682.602.95+0.22+8.94%51332.79%
NRG210618C000340002020-11-25 11:40AM EST34.002.002.152.850.00-471935.94%
NRG210618C000350002020-11-24 1:15PM EST35.001.501.752.400.00-11835.01%
NRG210618C000360002020-11-27 12:46PM EST36.001.551.452.15+0.20+14.81%10735.77%
NRG210618C000370002020-11-16 12:05AM EST37.001.351.151.650.00--133.37%
NRG210618C000380002020-10-20 12:30PM EST38.001.600.501.150.00--3730.30%
NRG210618C000400002020-11-20 2:59PM EST40.000.350.601.050.00-21233.86%
NRG210618C000410002020-10-23 11:30AM EST41.000.820.150.350.00-2325.05%
Putsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRG210618P000250002020-11-20 3:50PM EST25.001.050.901.350.00-339047.80%
NRG210618P000260002020-11-25 10:58AM EST26.001.200.901.300.00-11142.55%
NRG210618P000270002020-11-20 1:54PM EST27.001.791.051.950.00-710347.07%
NRG210618P000280002020-11-24 1:41PM EST28.001.801.502.250.00-32446.07%
NRG210618P000290002020-11-23 1:54PM EST29.002.501.752.500.00-23444.12%
NRG210618P000300002020-11-20 10:33AM EST30.002.901.902.450.00-22638.50%
NRG210618P000310002020-11-24 10:41AM EST31.003.022.452.900.00-112438.31%
NRG210618P000320002020-11-17 11:23AM EST32.003.303.103.400.00-1438.16%