Singapore markets close in 5 hours 21 minutes

Noble Rock Acquisition Corporation (NRAC)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
9.79-0.03 (-0.31%)
At close: 04:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 May 20229.799.799.799.799.79100,000
13 May 20229.799.799.799.799.79600
12 May 20229.809.809.799.799.796,300
11 May 20229.819.819.819.819.814,900
10 May 20229.819.819.819.819.81-
09 May 20229.839.839.819.819.8119,000
06 May 20229.869.869.839.839.83400
05 May 20229.839.839.839.839.83400
04 May 20229.839.869.839.869.8651,600
03 May 20229.839.839.839.839.8310,000
02 May 20229.849.849.849.849.843,600
29 Apr 20229.839.839.829.829.8210,500
28 Apr 20229.849.859.849.849.8446,600
27 Apr 20229.849.859.849.849.84122,300
26 Apr 20229.899.899.839.849.8432,300
25 Apr 20229.849.849.839.839.832,700
22 Apr 20229.829.829.829.829.821,000
21 Apr 20229.859.859.839.839.8350,900
20 Apr 20229.859.859.849.849.8411,500
19 Apr 20229.829.829.829.829.82300
18 Apr 20229.859.859.829.829.823,400
14 Apr 20229.859.859.839.839.835,600
13 Apr 20229.859.859.859.859.85200
12 Apr 20229.829.829.829.829.821,100
11 Apr 20229.819.819.819.819.81300
08 Apr 20229.849.849.809.819.81354,100
07 Apr 20229.849.849.849.849.84900
06 Apr 20229.809.819.809.819.8150,300
05 Apr 20229.819.819.799.819.817,400
04 Apr 20229.829.849.799.809.80151,300
01 Apr 20229.829.829.809.809.8017,800
31 Mar 20229.809.819.809.819.8135,000
30 Mar 20229.779.779.779.779.7745,300
29 Mar 20229.779.779.779.779.77100
28 Mar 20229.809.809.779.779.771,400
25 Mar 20229.789.789.789.789.78-
24 Mar 20229.789.789.789.789.7819,500
23 Mar 20229.789.789.789.789.78-
22 Mar 20229.789.799.769.789.7841,600
21 Mar 20229.789.789.789.789.7821,400
18 Mar 20229.789.789.769.789.7812,200
17 Mar 20229.779.779.769.769.7648,900
16 Mar 20229.779.799.769.789.7892,000
15 Mar 20229.749.789.749.769.76310,100
14 Mar 20229.809.809.779.779.7719,100
11 Mar 20229.799.799.769.779.7711,400
10 Mar 20229.769.769.769.769.76600
09 Mar 20229.799.799.769.769.761,300
08 Mar 20229.759.759.749.749.741,200
07 Mar 20229.749.769.749.769.765,100
04 Mar 20229.789.789.769.769.761,400
03 Mar 20229.759.789.759.769.762,700
02 Mar 20229.789.789.759.769.764,700
01 Mar 20229.749.779.749.779.77132,300
28 Feb 20229.759.759.739.749.74222,800
25 Feb 20229.749.749.749.749.744,400
24 Feb 20229.739.749.739.749.746,100
23 Feb 20229.749.749.739.739.735,600
22 Feb 20229.749.749.749.749.7416,200
18 Feb 20229.759.759.729.759.7531,900
17 Feb 20229.819.819.759.759.751,100
16 Feb 20229.749.759.749.759.7551,200
15 Feb 20229.759.759.759.759.751,000
14 Feb 20229.739.749.729.749.7418,400
11 Feb 20229.719.749.719.749.7466,500
10 Feb 20229.719.729.719.729.72660,900
09 Feb 20229.729.729.729.729.7250,000
08 Feb 20229.719.729.709.709.709,500
07 Feb 20229.729.739.729.739.7326,800
04 Feb 20229.719.729.719.729.7293,400
03 Feb 20229.719.729.719.719.7151,900
02 Feb 20229.729.729.719.729.72156,700
01 Feb 20229.739.739.719.739.73181,700
31 Jan 20229.729.729.729.729.72-
28 Jan 20229.719.729.719.729.725,600
27 Jan 20229.689.689.689.689.68200
26 Jan 20229.699.709.699.709.7049,200
25 Jan 20229.669.709.629.709.7031,500
24 Jan 20229.699.709.699.699.69303,200
21 Jan 20229.709.729.709.709.703,600
20 Jan 20229.709.719.709.719.716,300
19 Jan 20229.719.719.709.709.70190,600
18 Jan 20229.719.719.709.709.70358,700
14 Jan 20229.729.729.729.729.72-
13 Jan 20229.729.729.729.729.72100
12 Jan 20229.729.739.729.729.722,600
11 Jan 20229.739.739.739.739.73102,800
10 Jan 20229.719.739.719.739.7320,200
07 Jan 20229.719.719.719.719.71200
06 Jan 20229.719.719.719.719.71500
05 Jan 20229.739.739.739.739.732,300
04 Jan 20229.719.739.719.739.738,000
03 Jan 20229.719.739.709.729.72150,500
31 Dec 20219.679.719.679.719.712,900
30 Dec 20219.729.729.729.729.72-
29 Dec 20219.679.729.679.729.7281,900
28 Dec 20219.709.709.689.689.6810,900
27 Dec 20219.699.719.699.699.6910,100
23 Dec 20219.709.719.709.709.70800
22 Dec 20219.709.729.679.729.7217,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...