Yahoo

Mail

Singapore markets close in 5 hours 21 minutes

Straits Times Index
3,205.96
+14.80(+0.46%)
Nikkei
26,601.03
+53.98(+0.20%)
Hang Seng
20,413.70
+463.49(+2.32%)
FTSE 100
7,464.80
+46.65(+0.63%)
BTC-USD
30,332.49
+35.64(+0.12%)
CMC Crypto 200
680.31
+437.63(+180.33%)

WEALTH

One-time richest Singapore tycoon has lost 80% of his fortune

Noble Rock Acquisition Corporation (NRAC)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

9.79

-0.03

(-0.31%)

At close: 04:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
16 May 2022	9.79	9.79	9.79	9.79	9.79	100,000
13 May 2022	9.79	9.79	9.79	9.79	9.79	600
12 May 2022	9.80	9.80	9.79	9.79	9.79	6,300
11 May 2022	9.81	9.81	9.81	9.81	9.81	4,900
10 May 2022	9.81	9.81	9.81	9.81	9.81	-
09 May 2022	9.83	9.83	9.81	9.81	9.81	19,000
06 May 2022	9.86	9.86	9.83	9.83	9.83	400
05 May 2022	9.83	9.83	9.83	9.83	9.83	400
04 May 2022	9.83	9.86	9.83	9.86	9.86	51,600
03 May 2022	9.83	9.83	9.83	9.83	9.83	10,000
02 May 2022	9.84	9.84	9.84	9.84	9.84	3,600
29 Apr 2022	9.83	9.83	9.82	9.82	9.82	10,500
28 Apr 2022	9.84	9.85	9.84	9.84	9.84	46,600
27 Apr 2022	9.84	9.85	9.84	9.84	9.84	122,300
26 Apr 2022	9.89	9.89	9.83	9.84	9.84	32,300
25 Apr 2022	9.84	9.84	9.83	9.83	9.83	2,700
22 Apr 2022	9.82	9.82	9.82	9.82	9.82	1,000
21 Apr 2022	9.85	9.85	9.83	9.83	9.83	50,900
20 Apr 2022	9.85	9.85	9.84	9.84	9.84	11,500
19 Apr 2022	9.82	9.82	9.82	9.82	9.82	300
18 Apr 2022	9.85	9.85	9.82	9.82	9.82	3,400
14 Apr 2022	9.85	9.85	9.83	9.83	9.83	5,600
13 Apr 2022	9.85	9.85	9.85	9.85	9.85	200
12 Apr 2022	9.82	9.82	9.82	9.82	9.82	1,100
11 Apr 2022	9.81	9.81	9.81	9.81	9.81	300
08 Apr 2022	9.84	9.84	9.80	9.81	9.81	354,100
07 Apr 2022	9.84	9.84	9.84	9.84	9.84	900
06 Apr 2022	9.80	9.81	9.80	9.81	9.81	50,300
05 Apr 2022	9.81	9.81	9.79	9.81	9.81	7,400
04 Apr 2022	9.82	9.84	9.79	9.80	9.80	151,300
01 Apr 2022	9.82	9.82	9.80	9.80	9.80	17,800
31 Mar 2022	9.80	9.81	9.80	9.81	9.81	35,000
30 Mar 2022	9.77	9.77	9.77	9.77	9.77	45,300
29 Mar 2022	9.77	9.77	9.77	9.77	9.77	100
28 Mar 2022	9.80	9.80	9.77	9.77	9.77	1,400
25 Mar 2022	9.78	9.78	9.78	9.78	9.78	-
24 Mar 2022	9.78	9.78	9.78	9.78	9.78	19,500
23 Mar 2022	9.78	9.78	9.78	9.78	9.78	-
22 Mar 2022	9.78	9.79	9.76	9.78	9.78	41,600
21 Mar 2022	9.78	9.78	9.78	9.78	9.78	21,400
18 Mar 2022	9.78	9.78	9.76	9.78	9.78	12,200
17 Mar 2022	9.77	9.77	9.76	9.76	9.76	48,900
16 Mar 2022	9.77	9.79	9.76	9.78	9.78	92,000
15 Mar 2022	9.74	9.78	9.74	9.76	9.76	310,100
14 Mar 2022	9.80	9.80	9.77	9.77	9.77	19,100
11 Mar 2022	9.79	9.79	9.76	9.77	9.77	11,400
10 Mar 2022	9.76	9.76	9.76	9.76	9.76	600
09 Mar 2022	9.79	9.79	9.76	9.76	9.76	1,300
08 Mar 2022	9.75	9.75	9.74	9.74	9.74	1,200
07 Mar 2022	9.74	9.76	9.74	9.76	9.76	5,100
04 Mar 2022	9.78	9.78	9.76	9.76	9.76	1,400
03 Mar 2022	9.75	9.78	9.75	9.76	9.76	2,700
02 Mar 2022	9.78	9.78	9.75	9.76	9.76	4,700
01 Mar 2022	9.74	9.77	9.74	9.77	9.77	132,300
28 Feb 2022	9.75	9.75	9.73	9.74	9.74	222,800
25 Feb 2022	9.74	9.74	9.74	9.74	9.74	4,400
24 Feb 2022	9.73	9.74	9.73	9.74	9.74	6,100
23 Feb 2022	9.74	9.74	9.73	9.73	9.73	5,600
22 Feb 2022	9.74	9.74	9.74	9.74	9.74	16,200
18 Feb 2022	9.75	9.75	9.72	9.75	9.75	31,900
17 Feb 2022	9.81	9.81	9.75	9.75	9.75	1,100
16 Feb 2022	9.74	9.75	9.74	9.75	9.75	51,200
15 Feb 2022	9.75	9.75	9.75	9.75	9.75	1,000
14 Feb 2022	9.73	9.74	9.72	9.74	9.74	18,400
11 Feb 2022	9.71	9.74	9.71	9.74	9.74	66,500
10 Feb 2022	9.71	9.72	9.71	9.72	9.72	660,900
09 Feb 2022	9.72	9.72	9.72	9.72	9.72	50,000
08 Feb 2022	9.71	9.72	9.70	9.70	9.70	9,500
07 Feb 2022	9.72	9.73	9.72	9.73	9.73	26,800
04 Feb 2022	9.71	9.72	9.71	9.72	9.72	93,400
03 Feb 2022	9.71	9.72	9.71	9.71	9.71	51,900
02 Feb 2022	9.72	9.72	9.71	9.72	9.72	156,700
01 Feb 2022	9.73	9.73	9.71	9.73	9.73	181,700
31 Jan 2022	9.72	9.72	9.72	9.72	9.72	-
28 Jan 2022	9.71	9.72	9.71	9.72	9.72	5,600
27 Jan 2022	9.68	9.68	9.68	9.68	9.68	200
26 Jan 2022	9.69	9.70	9.69	9.70	9.70	49,200
25 Jan 2022	9.66	9.70	9.62	9.70	9.70	31,500
24 Jan 2022	9.69	9.70	9.69	9.69	9.69	303,200
21 Jan 2022	9.70	9.72	9.70	9.70	9.70	3,600
20 Jan 2022	9.70	9.71	9.70	9.71	9.71	6,300
19 Jan 2022	9.71	9.71	9.70	9.70	9.70	190,600
18 Jan 2022	9.71	9.71	9.70	9.70	9.70	358,700
14 Jan 2022	9.72	9.72	9.72	9.72	9.72	-
13 Jan 2022	9.72	9.72	9.72	9.72	9.72	100
12 Jan 2022	9.72	9.73	9.72	9.72	9.72	2,600
11 Jan 2022	9.73	9.73	9.73	9.73	9.73	102,800
10 Jan 2022	9.71	9.73	9.71	9.73	9.73	20,200
07 Jan 2022	9.71	9.71	9.71	9.71	9.71	200
06 Jan 2022	9.71	9.71	9.71	9.71	9.71	500
05 Jan 2022	9.73	9.73	9.73	9.73	9.73	2,300
04 Jan 2022	9.71	9.73	9.71	9.73	9.73	8,000
03 Jan 2022	9.71	9.73	9.70	9.72	9.72	150,500
31 Dec 2021	9.67	9.71	9.67	9.71	9.71	2,900
30 Dec 2021	9.72	9.72	9.72	9.72	9.72	-
29 Dec 2021	9.67	9.72	9.67	9.72	9.72	81,900
28 Dec 2021	9.70	9.70	9.68	9.68	9.68	10,900
27 Dec 2021	9.69	9.71	9.69	9.69	9.69	10,100
23 Dec 2021	9.70	9.71	9.70	9.70	9.70	800
22 Dec 2021	9.70	9.72	9.67	9.72	9.72	17,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,205.96+14.80(+0.46%)

Nikkei26,601.03+53.98(+0.20%)

Hang Seng20,413.70+463.49(+2.32%)

FTSE 1007,464.80+46.65(+0.63%)

BTC-USD30,332.49+35.64(+0.12%)

CMC Crypto 200680.31+437.63(+180.33%)

One-time richest Singapore tycoon has lost 80% of his fortune

Noble Rock Acquisition Corporation (NRAC)

Straits Times Index
3,205.96
+14.80(+0.46%)

Nikkei
26,601.03
+53.98(+0.20%)

Hang Seng
20,413.70
+463.49(+2.32%)

FTSE 100
7,464.80
+46.65(+0.63%)

BTC-USD
30,332.49
+35.64(+0.12%)

CMC Crypto 200
680.31
+437.63(+180.33%)