Yahoo

Mail

Singapore markets closed

Straits Times Index
3,287.75
-5.38(-0.16%)
S&P 500
5,016.17
-55.46(-1.09%)
Dow
37,895.07
-565.85(-1.47%)
Nasdaq
15,470.08
-242.67(-1.54%)
Bitcoin USD
64,026.55
-591.83(-0.92%)
CMC Crypto 200
1,382.45
-0.13(-0.01%)

Northern Revival Acquisition Corporation (NRAC)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

11.01

0.00

(0.00%)

As of 05:00PM EDT. Market open.

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	11.01	11.01	11.01	11.01	11.01	-
23 Apr 2024	11.01	11.01	11.01	11.01	11.01	-
22 Apr 2024	11.01	11.01	11.01	11.01	11.01	-
19 Apr 2024	11.01	11.01	11.01	11.01	11.01	-
18 Apr 2024	11.01	11.01	11.01	11.01	11.01	-
17 Apr 2024	11.01	11.01	11.01	11.01	11.01	-
16 Apr 2024	11.01	11.01	11.01	11.01	11.01	-
15 Apr 2024	11.01	11.01	11.01	11.01	11.01	-
12 Apr 2024	11.01	11.01	11.01	11.01	11.01	-
11 Apr 2024	11.01	11.01	11.01	11.01	11.01	-
10 Apr 2024	11.01	11.01	11.01	11.01	11.01	-
09 Apr 2024	11.01	11.01	11.01	11.01	11.01	-
08 Apr 2024	11.01	11.01	11.01	11.01	11.01	-
05 Apr 2024	11.01	11.01	11.01	11.01	11.01	-
04 Apr 2024	11.01	11.01	11.01	11.01	11.01	-
03 Apr 2024	11.01	11.01	11.01	11.01	11.01	-
02 Apr 2024	11.01	11.01	11.01	11.01	11.01	-
01 Apr 2024	11.01	11.01	11.01	11.01	11.01	-
28 Mar 2024	11.01	11.01	11.01	11.01	11.01	-
27 Mar 2024	11.01	11.01	11.01	11.01	11.01	-
26 Mar 2024	11.01	11.01	11.01	11.01	11.01	-
25 Mar 2024	11.01	11.01	11.01	11.01	11.01	-
22 Mar 2024	11.01	11.01	11.01	11.01	11.01	-
21 Mar 2024	11.01	11.01	11.01	11.01	11.01	-
20 Mar 2024	11.01	11.01	11.01	11.01	11.01	-
19 Mar 2024	11.01	11.01	11.01	11.01	11.01	-
18 Mar 2024	11.01	11.01	11.01	11.01	11.01	-
15 Mar 2024	11.01	11.01	11.01	11.01	11.01	-
14 Mar 2024	11.01	11.01	11.01	11.01	11.01	-
13 Mar 2024	11.01	11.01	11.01	11.01	11.01	-
12 Mar 2024	11.01	11.01	11.01	11.01	11.01	-
11 Mar 2024	11.01	11.01	11.01	11.01	11.01	-
08 Mar 2024	11.01	11.01	11.01	11.01	11.01	-
07 Mar 2024	11.01	11.01	11.01	11.01	11.01	-
06 Mar 2024	11.01	11.01	11.01	11.01	11.01	-
05 Mar 2024	11.01	11.01	11.01	11.01	11.01	-
04 Mar 2024	11.01	11.01	11.01	11.01	11.01	-
01 Mar 2024	11.01	11.01	11.01	11.01	11.01	-
29 Feb 2024	11.01	11.01	11.01	11.01	11.01	-
28 Feb 2024	11.01	11.01	11.01	11.01	11.01	-
27 Feb 2024	11.01	11.01	11.01	11.01	11.01	-
26 Feb 2024	11.01	11.01	11.01	11.01	11.01	-
23 Feb 2024	11.01	11.01	11.01	11.01	11.01	-
22 Feb 2024	11.01	11.01	11.01	11.01	11.01	-
21 Feb 2024	11.01	11.01	11.01	11.01	11.01	-
20 Feb 2024	11.01	11.01	11.01	11.01	11.01	-
16 Feb 2024	11.01	11.01	11.01	11.01	11.01	-
15 Feb 2024	11.01	11.01	11.01	11.01	11.01	-
14 Feb 2024	11.01	11.01	11.00	11.01	11.01	11,720
13 Feb 2024	11.01	11.01	11.00	11.01	11.01	15,166
12 Feb 2024	11.00	11.00	11.00	11.00	11.00	-
09 Feb 2024	11.00	11.00	11.00	11.00	11.00	-
08 Feb 2024	11.04	11.05	11.00	11.00	11.00	50,105
07 Feb 2024	11.00	11.00	11.00	11.00	11.00	-
06 Feb 2024	11.00	11.00	11.00	11.00	11.00	-
05 Feb 2024	11.00	11.00	11.00	11.00	11.00	-
02 Feb 2024	11.00	11.00	11.00	11.00	11.00	-
01 Feb 2024	11.00	11.00	11.00	11.00	11.00	-
31 Jan 2024	11.00	11.00	11.00	11.00	11.00	135
30 Jan 2024	11.00	11.00	11.00	11.00	11.00	334
29 Jan 2024	11.00	11.00	11.00	11.00	11.00	-
26 Jan 2024	10.99	11.02	10.99	11.00	11.00	105,200
25 Jan 2024	11.04	11.10	10.98	10.99	10.99	4,675
24 Jan 2024	10.98	10.98	10.98	10.98	10.98	300,106
23 Jan 2024	10.96	10.96	10.96	10.96	10.96	174
22 Jan 2024	10.96	10.96	10.96	10.96	10.96	178
19 Jan 2024	10.99	10.99	10.99	10.99	10.99	-
18 Jan 2024	10.99	10.99	10.99	10.99	10.99	-
17 Jan 2024	10.99	10.99	10.99	10.99	10.99	-
16 Jan 2024	10.99	10.99	10.99	10.99	10.99	-
12 Jan 2024	10.99	10.99	10.99	10.99	10.99	-
11 Jan 2024	10.99	10.99	10.99	10.99	10.99	232
10 Jan 2024	10.98	10.98	10.98	10.98	10.98	-
09 Jan 2024	10.98	10.98	10.97	10.98	10.98	82,406
08 Jan 2024	10.90	10.90	10.90	10.90	10.90	102
05 Jan 2024	10.90	10.90	10.90	10.90	10.90	104
04 Jan 2024	10.91	10.91	10.91	10.91	10.91	106
03 Jan 2024	10.90	10.90	10.90	10.90	10.90	106
02 Jan 2024	10.90	10.90	10.90	10.90	10.90	243
29 Dec 2023	10.90	10.90	10.90	10.90	10.90	-
28 Dec 2023	10.90	10.90	10.90	10.90	10.90	-
27 Dec 2023	10.90	10.90	10.90	10.90	10.90	-
26 Dec 2023	10.90	10.90	10.90	10.90	10.90	-
22 Dec 2023	10.90	10.90	10.90	10.90	10.90	-
21 Dec 2023	10.85	10.90	10.85	10.90	10.90	3,027
20 Dec 2023	10.90	10.90	10.90	10.90	10.90	-
19 Dec 2023	10.88	10.90	10.88	10.90	10.90	26,531
18 Dec 2023	10.88	10.88	10.88	10.88	10.88	518
15 Dec 2023	10.94	10.94	10.94	10.94	10.94	-
14 Dec 2023	10.94	10.94	10.94	10.94	10.94	-
13 Dec 2023	10.96	10.96	10.94	10.94	10.94	70,101
12 Dec 2023	10.87	10.87	10.87	10.87	10.87	-
11 Dec 2023	10.87	10.87	10.87	10.87	10.87	-
08 Dec 2023	10.90	10.90	10.87	10.87	10.87	26,471
07 Dec 2023	10.84	10.84	10.84	10.84	10.84	-
06 Dec 2023	10.84	10.84	10.84	10.84	10.84	-
05 Dec 2023	10.84	10.84	10.84	10.84	10.84	-
04 Dec 2023	10.84	10.84	10.84	10.84	10.84	-
01 Dec 2023	10.84	10.84	10.84	10.84	10.84	306
30 Nov 2023	10.92	10.92	10.92	10.92	10.92	237
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,287.75-5.38(-0.16%)

S&P 5005,016.17-55.46(-1.09%)

Dow37,895.07-565.85(-1.47%)

Nasdaq15,470.08-242.67(-1.54%)

Bitcoin USD64,026.55-591.83(-0.92%)

CMC Crypto 2001,382.45-0.13(-0.01%)

Northern Revival Acquisition Corporation (NRAC)

Straits Times Index
3,287.75
-5.38(-0.16%)

S&P 500
5,016.17
-55.46(-1.09%)

Dow
37,895.07
-565.85(-1.47%)

Nasdaq
15,470.08
-242.67(-1.54%)

Bitcoin USD
64,026.55
-591.83(-0.92%)

CMC Crypto 200
1,382.45
-0.13(-0.01%)