Singapore markets closed

Noble Rock Acquisition Corporation (NRAC)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
10.19+0.04 (+0.34%)
At close: 01:37PM EST
Time period:
08 Feb 2022 - 08 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Feb 202310.1510.1910.1510.1910.1917,300
06 Feb 202310.1610.1610.1510.1510.1547,800
03 Feb 202310.1510.1610.1410.1510.1525,800
02 Feb 202310.1510.1610.1310.1610.1616,900
01 Feb 202310.2110.2110.1710.1710.1718,900
31 Jan 202310.1510.1910.1510.1610.1677,200
30 Jan 202310.1510.1910.1410.1510.15150,400
27 Jan 202310.1510.1810.1510.1710.1720,500
26 Jan 202310.1510.1710.1510.1510.1579,400
25 Jan 202310.1510.1510.1510.1510.1547,900
24 Jan 202310.1410.1510.1410.1410.141,300
23 Jan 202310.1410.1510.1410.1410.14110,800
20 Jan 202310.1410.1410.1310.1410.1473,800
19 Jan 202310.1410.1510.1310.1410.14416,200
18 Jan 202310.1510.1510.1510.1510.15-
17 Jan 202310.1510.1510.1410.1510.15323,200
13 Jan 202310.1410.1510.1410.1510.152,200
12 Jan 202310.1310.1410.1310.1410.14198,500
11 Jan 202310.1310.1310.1210.1210.123,200
10 Jan 202310.1210.1210.0910.1110.11359,800
09 Jan 202310.1510.1510.1210.1310.1311,100
06 Jan 202310.1210.1210.0910.1210.122,800
05 Jan 202310.1210.1210.1110.1210.123,600
04 Jan 202310.1210.1210.1010.1110.1120,200
03 Jan 202310.1210.1210.1210.1210.12900
30 Dec 202210.1210.1210.0810.1010.1049,300
29 Dec 202210.5710.5710.1010.1010.10200
28 Dec 202210.0810.0910.0810.0910.0981,500
27 Dec 202210.0810.0810.0710.0810.0835,200
23 Dec 202210.0810.0810.0810.0810.0823,200
22 Dec 202210.0810.0810.0810.0810.08401,200
21 Dec 202210.0910.0910.0810.0810.081,000
20 Dec 202210.6010.6010.1010.1010.10200
19 Dec 202210.5510.5510.0510.1210.1288,000
16 Dec 202210.0710.0710.0710.0710.07-
15 Dec 202210.0610.0710.0610.0710.0736,800
14 Dec 202210.0610.0610.0610.0610.0613,000
13 Dec 202210.0810.0810.0510.0510.05250,900
12 Dec 202210.0610.0610.0610.0610.063,600
09 Dec 202210.0810.0810.0410.0510.05416,900
08 Dec 202210.0410.0510.0410.0510.0554,900
07 Dec 202210.0610.0610.0510.0610.064,700
06 Dec 202210.0410.0510.0310.0510.051,487,200
05 Dec 202210.0410.0410.0410.0410.04-
02 Dec 202210.0410.0410.0410.0410.049,600
01 Dec 202210.0410.0610.0410.0610.06638,600
30 Nov 202210.0510.0510.0510.0510.05300
29 Nov 202210.0410.0410.0410.0410.04-
28 Nov 202210.0410.0410.0410.0410.04207,100
25 Nov 202210.0410.0410.0410.0410.04-
23 Nov 202210.0310.0410.0310.0410.04500
22 Nov 202210.0210.0210.0210.0210.02700
21 Nov 202210.0210.0210.0210.0210.021,500
18 Nov 202210.0110.0110.0110.0110.01100
17 Nov 202210.0110.0110.0110.0110.01200
16 Nov 202210.0210.0210.0210.0210.02-
15 Nov 202210.0110.0210.0110.0210.0238,100
14 Nov 202210.0010.0110.0010.0110.01300
11 Nov 202210.0110.0110.0110.0110.01700
10 Nov 202210.0110.0110.0110.0110.01-
09 Nov 202210.0110.0210.0110.0110.0182,000
08 Nov 202210.0010.0010.0010.0010.0033,600
07 Nov 202210.0010.0010.0010.0010.0073,200
04 Nov 202210.0010.0010.0010.0010.0053,400
03 Nov 202210.0010.0010.0010.0010.0037,300
02 Nov 20229.9910.029.9910.0210.0272,900
01 Nov 20229.999.999.999.999.9969,800
31 Oct 20229.999.999.989.989.9829,700
28 Oct 20229.999.999.989.989.9830,200
27 Oct 20229.9910.009.9910.0010.00157,000
26 Oct 20229.999.999.999.999.9970,600
25 Oct 20229.999.999.989.989.983,200
24 Oct 20229.989.989.989.989.98195,400
21 Oct 20229.979.989.979.979.975,700
20 Oct 20229.989.989.989.989.98200
19 Oct 20229.979.979.979.979.97100
18 Oct 20229.959.969.959.969.96700
17 Oct 20229.989.989.959.959.951,000
14 Oct 20229.959.959.959.959.95-
13 Oct 20229.959.959.959.959.95-
12 Oct 20229.959.959.959.959.952,000
11 Oct 20229.959.959.949.959.95136,800
10 Oct 20229.949.959.949.949.942,500
07 Oct 20229.949.949.939.949.947,000
06 Oct 20229.939.939.939.939.93-
05 Oct 20229.949.949.939.939.9353,300
04 Oct 20229.939.939.929.939.9312,400
03 Oct 20229.939.939.939.939.9351,600
30 Sept 20229.949.949.929.929.92123,200
29 Sept 20229.929.929.929.929.92-
28 Sept 20229.939.939.919.929.92104,100
27 Sept 20229.929.929.919.919.9112,200
26 Sept 20229.939.939.929.929.921,100
23 Sept 20229.939.949.939.939.93101,600
22 Sept 20229.939.949.939.939.9316,500
21 Sept 20229.939.949.939.939.933,700
20 Sept 20229.939.939.939.939.9332,600
19 Sept 20229.929.949.929.939.9315,600
16 Sept 20229.929.939.929.939.933,800
15 Sept 20229.929.939.929.939.9328,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...