Singapore markets open in 4 hours 57 minutes

Northern Revival Acquisition Corporation (NRAC)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
11.010.00 (0.00%)
As of 04:00PM EST. Market open.
Time period:
22 Feb 2023 - 22 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Feb 202411.0111.0111.0111.0111.01-
20 Feb 202411.0111.0111.0111.0111.01-
16 Feb 202411.0111.0111.0111.0111.01-
15 Feb 202411.0111.0111.0111.0111.01-
14 Feb 202411.0111.0111.0011.0111.0111,700
13 Feb 202411.0111.0111.0011.0111.0115,200
12 Feb 202411.0011.0011.0011.0011.00100,000
09 Feb 202411.0011.0011.0011.0011.00-
08 Feb 202411.0411.0511.0011.0011.0050,100
07 Feb 202411.0011.0011.0011.0011.00-
06 Feb 202411.0011.0011.0011.0011.00-
05 Feb 202411.0011.0011.0011.0011.00-
02 Feb 202411.0011.0011.0011.0011.00-
01 Feb 202411.0011.0011.0011.0011.00-
31 Jan 202411.0011.0011.0011.0011.00100
30 Jan 202411.0011.0011.0011.0011.00300
29 Jan 202411.0011.0011.0011.0011.00-
26 Jan 202410.9911.0210.9911.0011.00105,200
25 Jan 202411.0411.1010.9810.9910.994,700
24 Jan 202410.9810.9810.9810.9810.98300,100
23 Jan 202410.9610.9610.9610.9610.96200
22 Jan 202410.9610.9610.9610.9610.96200
19 Jan 202410.9910.9910.9910.9910.99-
18 Jan 202410.9910.9910.9910.9910.99-
17 Jan 202410.9910.9910.9910.9910.99-
16 Jan 202410.9910.9910.9910.9910.99-
12 Jan 202410.9910.9910.9910.9910.99-
11 Jan 202410.9910.9910.9910.9910.99200
10 Jan 202410.9810.9810.9810.9810.98-
09 Jan 202410.9810.9810.9710.9810.9882,400
08 Jan 202410.9010.9010.9010.9010.90100
05 Jan 202410.9010.9010.9010.9010.90100
04 Jan 202410.9110.9110.9110.9110.91100
03 Jan 202410.9010.9010.9010.9010.90100
02 Jan 202410.9010.9010.9010.9010.90200
29 Dec 202310.9010.9010.9010.9010.90-
28 Dec 202310.9010.9010.9010.9010.90-
27 Dec 202310.9010.9010.9010.9010.90-
26 Dec 202310.9010.9010.9010.9010.90-
22 Dec 202310.9010.9010.9010.9010.90-
21 Dec 202310.8510.9010.8510.9010.903,000
20 Dec 202310.9010.9010.9010.9010.90-
19 Dec 202310.8810.9010.8810.9010.9026,500
18 Dec 202310.8810.8810.8810.8810.88500
15 Dec 202310.9410.9410.9410.9410.94-
14 Dec 202310.9410.9410.9410.9410.94-
13 Dec 202310.9610.9610.9410.9410.9470,100
12 Dec 202310.8710.8710.8710.8710.87-
11 Dec 202310.8710.8710.8710.8710.87-
08 Dec 202310.9010.9010.8710.8710.8726,500
07 Dec 202310.8410.8410.8410.8410.84-
06 Dec 202310.8410.8410.8410.8410.84-
05 Dec 202310.8410.8410.8410.8410.84-
04 Dec 202310.8410.8410.8410.8410.84-
01 Dec 202310.8410.8410.8410.8410.84300
30 Nov 202310.9210.9210.9210.9210.92200
29 Nov 202310.9511.5510.9510.9510.9525,100
28 Nov 202310.9511.4610.9510.9710.977,000
27 Nov 202310.8411.8010.8410.9410.9439,500
24 Nov 202311.0011.0011.0011.0011.007,800
22 Nov 202311.0011.0011.0011.0011.00-
21 Nov 202310.9811.0010.9811.0011.0010,300
20 Nov 202310.9010.9010.9010.9010.90-
17 Nov 202310.9010.9010.9010.9010.90800
16 Nov 202310.7611.8110.7610.9510.9522,800
15 Nov 202310.9810.9810.9810.9810.98-
14 Nov 202310.9011.9510.9010.9810.9814,800
13 Nov 202310.9011.9810.9010.9610.9611,700
10 Nov 202310.9810.9810.9410.9810.984,100
09 Nov 202310.9010.9910.9010.9810.981,200
08 Nov 202310.8910.8910.8910.8910.89-
07 Nov 202310.8910.8910.8910.8910.89400
06 Nov 202310.8710.8810.8710.8810.88200
03 Nov 202310.9010.9010.9010.9010.90-
02 Nov 202310.9010.9010.9010.9010.90-
01 Nov 202310.9010.9010.9010.9010.90-
31 Oct 202310.9010.9010.9010.9010.90100
30 Oct 202310.8610.8610.8610.8610.86-
27 Oct 202310.8610.8610.8610.8610.861,700
26 Oct 202310.8110.8110.8110.8110.81-
25 Oct 202310.8110.8110.8110.8110.81-
24 Oct 202310.8110.8110.8110.8110.81-
23 Oct 202310.8110.8110.8110.8110.81-
20 Oct 202310.8110.8110.8110.8110.81-
19 Oct 202310.8210.8310.8110.8110.816,400
18 Oct 202310.8110.8110.8110.8110.81-
17 Oct 202310.8110.8110.8110.8110.81-
16 Oct 202310.8110.8110.8110.8110.81-
13 Oct 202310.8110.8110.8110.8110.81-
12 Oct 202310.8110.8110.8110.8110.81100
11 Oct 202310.8510.8510.8510.8510.85-
10 Oct 202310.8510.8510.8510.8510.8525,700
09 Oct 202310.8110.8110.8110.8110.812,000
06 Oct 202310.8110.8110.8110.8110.81-
05 Oct 202310.8110.8110.8110.8110.81-
04 Oct 202310.8110.8110.8110.8110.81500
03 Oct 202310.8110.8110.8110.8110.8152,500
02 Oct 202310.8110.8110.8110.8110.81-
29 Sept 202310.8110.8110.8110.8110.81100
28 Sept 202310.8110.8110.8110.8110.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...