Super-rich China hotpot tycoons pile into Singapore’s good class bungalows

Noble Rock Acquisition Corporation (NRAC)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

9.93

-0.01

(-0.05%)

At close: 04:00PM EDT

Time period:

05 Oct 2021 - 05 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Oct 2022	9.94	9.94	9.92	9.93	9.93	53,286
04 Oct 2022	9.93	9.93	9.92	9.93	9.93	12,400
03 Oct 2022	9.93	9.93	9.93	9.93	9.93	51,600
30 Sept 2022	9.94	9.94	9.92	9.92	9.92	123,200
29 Sept 2022	9.92	9.92	9.92	9.92	9.92	-
28 Sept 2022	9.93	9.93	9.91	9.92	9.92	104,100
27 Sept 2022	9.92	9.92	9.91	9.91	9.91	12,200
26 Sept 2022	9.93	9.93	9.92	9.92	9.92	1,100
23 Sept 2022	9.93	9.94	9.93	9.93	9.93	101,600
22 Sept 2022	9.93	9.94	9.93	9.93	9.93	16,500
21 Sept 2022	9.93	9.94	9.93	9.93	9.93	3,700
20 Sept 2022	9.93	9.93	9.93	9.93	9.93	32,600
19 Sept 2022	9.92	9.94	9.92	9.93	9.93	15,600
16 Sept 2022	9.92	9.93	9.92	9.93	9.93	3,800
15 Sept 2022	9.92	9.93	9.92	9.93	9.93	28,700
14 Sept 2022	9.92	9.93	9.92	9.93	9.93	2,800
13 Sept 2022	9.91	9.92	9.91	9.92	9.92	24,600
12 Sept 2022	9.91	9.91	9.91	9.91	9.91	39,200
09 Sept 2022	9.91	9.91	9.91	9.91	9.91	1,000
08 Sept 2022	9.91	9.91	9.91	9.91	9.91	4,800
07 Sept 2022	9.90	9.91	9.90	9.91	9.91	115,400
06 Sept 2022	9.90	9.90	9.90	9.90	9.90	1,000
02 Sept 2022	9.90	9.91	9.90	9.91	9.91	1,300
01 Sept 2022	9.90	9.91	9.90	9.90	9.90	4,000
31 Aug 2022	9.90	9.90	9.90	9.90	9.90	-
30 Aug 2022	9.90	9.90	9.90	9.90	9.90	-
29 Aug 2022	9.91	9.91	9.90	9.90	9.90	5,200
26 Aug 2022	9.91	9.91	9.90	9.90	9.90	4,100
25 Aug 2022	9.89	9.91	9.89	9.90	9.90	196,500
24 Aug 2022	9.89	9.90	9.89	9.90	9.90	17,900
23 Aug 2022	9.87	9.89	9.87	9.88	9.88	17,200
22 Aug 2022	9.89	9.89	9.86	9.87	9.87	85,800
19 Aug 2022	9.87	9.87	9.87	9.87	9.87	2,900
18 Aug 2022	9.88	9.89	9.87	9.88	9.88	23,600
17 Aug 2022	9.89	9.90	9.89	9.89	9.89	26,900
16 Aug 2022	9.89	9.89	9.89	9.89	9.89	500
15 Aug 2022	9.88	9.90	9.88	9.89	9.89	32,800
12 Aug 2022	9.89	9.89	9.88	9.88	9.88	4,200
11 Aug 2022	9.87	9.88	9.87	9.87	9.87	3,100
10 Aug 2022	9.87	9.87	9.87	9.87	9.87	100
09 Aug 2022	9.87	9.87	9.87	9.87	9.87	100
08 Aug 2022	9.88	9.89	9.87	9.87	9.87	4,100
05 Aug 2022	9.87	9.88	9.87	9.88	9.88	19,400
04 Aug 2022	9.87	9.88	9.87	9.88	9.88	34,700
03 Aug 2022	9.88	9.88	9.88	9.88	9.88	186,500
02 Aug 2022	9.90	9.90	9.90	9.90	9.90	-
01 Aug 2022	9.90	9.90	9.90	9.90	9.90	5,300
29 Jul 2022	9.86	9.90	9.86	9.89	9.89	17,900
28 Jul 2022	9.85	9.85	9.85	9.85	9.85	265,500
27 Jul 2022	9.84	9.85	9.84	9.85	9.85	5,200
26 Jul 2022	9.85	9.85	9.85	9.85	9.85	576,000
25 Jul 2022	9.85	9.85	9.83	9.84	9.84	356,700
22 Jul 2022	9.84	9.85	9.84	9.85	9.85	200
21 Jul 2022	9.83	9.84	9.83	9.84	9.84	3,900
20 Jul 2022	9.83	9.83	9.83	9.83	9.83	-
19 Jul 2022	9.83	9.83	9.83	9.83	9.83	500
18 Jul 2022	9.83	9.83	9.83	9.83	9.83	-
15 Jul 2022	9.83	9.83	9.83	9.83	9.83	500
14 Jul 2022	9.83	9.83	9.83	9.83	9.83	13,600
13 Jul 2022	9.82	9.82	9.82	9.82	9.82	55,500
12 Jul 2022	9.82	9.82	9.82	9.82	9.82	2,000
11 Jul 2022	9.82	9.82	9.81	9.82	9.82	50,800
08 Jul 2022	9.82	9.82	9.82	9.82	9.82	-
07 Jul 2022	9.82	9.82	9.82	9.82	9.82	100
06 Jul 2022	9.82	9.82	9.82	9.82	9.82	1,700
05 Jul 2022	9.81	9.81	9.81	9.81	9.81	5,000
01 Jul 2022	9.82	9.82	9.81	9.82	9.82	202,800
30 Jun 2022	9.82	9.82	9.81	9.82	9.82	16,400
29 Jun 2022	9.81	9.81	9.81	9.81	9.81	-
28 Jun 2022	9.81	9.81	9.81	9.81	9.81	-
27 Jun 2022	9.81	9.81	9.81	9.81	9.81	1,200
24 Jun 2022	9.81	9.81	9.81	9.81	9.81	133,800
23 Jun 2022	9.82	9.82	9.82	9.82	9.82	400
22 Jun 2022	9.81	9.81	9.81	9.81	9.81	-
21 Jun 2022	9.81	9.81	9.81	9.81	9.81	-
17 Jun 2022	9.81	9.81	9.81	9.81	9.81	500
16 Jun 2022	9.82	9.82	9.82	9.82	9.82	1,000
15 Jun 2022	9.82	9.82	9.82	9.82	9.82	1,500
14 Jun 2022	9.82	9.82	9.81	9.81	9.81	50,300
13 Jun 2022	9.84	9.84	9.84	9.84	9.84	5,500
10 Jun 2022	9.84	9.84	9.84	9.84	9.84	5,500
09 Jun 2022	9.81	9.82	9.81	9.81	9.81	700
08 Jun 2022	9.81	9.81	9.81	9.81	9.81	100
07 Jun 2022	9.81	9.82	9.81	9.82	9.82	900
06 Jun 2022	9.80	9.81	9.80	9.81	9.81	4,800
03 Jun 2022	9.80	9.82	9.80	9.82	9.82	16,400
02 Jun 2022	9.80	9.80	9.80	9.80	9.80	400
01 Jun 2022	9.80	9.81	9.80	9.81	9.81	7,200
31 May 2022	9.79	9.79	9.79	9.79	9.79	1,200
27 May 2022	9.81	9.81	9.80	9.80	9.80	281,000
26 May 2022	9.80	9.80	9.80	9.80	9.80	2,900
25 May 2022	9.80	9.80	9.79	9.79	9.79	21,600
24 May 2022	9.80	9.80	9.80	9.80	9.80	1,500
23 May 2022	9.80	9.80	9.80	9.80	9.80	-
20 May 2022	9.80	9.80	9.80	9.80	9.80	14,700
19 May 2022	9.80	9.80	9.80	9.80	9.80	1,100
18 May 2022	9.79	9.80	9.79	9.79	9.79	4,700
17 May 2022	9.79	9.79	9.79	9.79	9.79	-
16 May 2022	9.79	9.79	9.79	9.79	9.79	100,000
13 May 2022	9.79	9.79	9.79	9.79	9.79	600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,153.23+14.33(+0.46%)

S&P 5003,783.28-7.65(-0.20%)

Dow30,273.87-42.45(-0.14%)

Nasdaq11,148.64-27.77(-0.25%)

BTC-USD20,200.46-134.76(-0.66%)

CMC Crypto 200457.75-0.66(-0.14%)

Super-rich China hotpot tycoons pile into Singapore’s good class bungalows

Noble Rock Acquisition Corporation (NRAC)

Straits Times Index
3,153.23
+14.33(+0.46%)

S&P 500
3,783.28
-7.65(-0.20%)

Dow
30,273.87
-42.45(-0.14%)

Nasdaq
11,148.64
-27.77(-0.25%)

BTC-USD
20,200.46
-134.76(-0.66%)

CMC Crypto 200
457.75
-0.66(-0.14%)