Singapore markets open in 51 minutes

Noble Rock Acquisition Corporation (NRAC)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
9.93-0.01 (-0.05%)
At close: 04:00PM EDT
Time period:
05 Oct 2021 - 05 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Oct 20229.949.949.929.939.9353,286
04 Oct 20229.939.939.929.939.9312,400
03 Oct 20229.939.939.939.939.9351,600
30 Sept 20229.949.949.929.929.92123,200
29 Sept 20229.929.929.929.929.92-
28 Sept 20229.939.939.919.929.92104,100
27 Sept 20229.929.929.919.919.9112,200
26 Sept 20229.939.939.929.929.921,100
23 Sept 20229.939.949.939.939.93101,600
22 Sept 20229.939.949.939.939.9316,500
21 Sept 20229.939.949.939.939.933,700
20 Sept 20229.939.939.939.939.9332,600
19 Sept 20229.929.949.929.939.9315,600
16 Sept 20229.929.939.929.939.933,800
15 Sept 20229.929.939.929.939.9328,700
14 Sept 20229.929.939.929.939.932,800
13 Sept 20229.919.929.919.929.9224,600
12 Sept 20229.919.919.919.919.9139,200
09 Sept 20229.919.919.919.919.911,000
08 Sept 20229.919.919.919.919.914,800
07 Sept 20229.909.919.909.919.91115,400
06 Sept 20229.909.909.909.909.901,000
02 Sept 20229.909.919.909.919.911,300
01 Sept 20229.909.919.909.909.904,000
31 Aug 20229.909.909.909.909.90-
30 Aug 20229.909.909.909.909.90-
29 Aug 20229.919.919.909.909.905,200
26 Aug 20229.919.919.909.909.904,100
25 Aug 20229.899.919.899.909.90196,500
24 Aug 20229.899.909.899.909.9017,900
23 Aug 20229.879.899.879.889.8817,200
22 Aug 20229.899.899.869.879.8785,800
19 Aug 20229.879.879.879.879.872,900
18 Aug 20229.889.899.879.889.8823,600
17 Aug 20229.899.909.899.899.8926,900
16 Aug 20229.899.899.899.899.89500
15 Aug 20229.889.909.889.899.8932,800
12 Aug 20229.899.899.889.889.884,200
11 Aug 20229.879.889.879.879.873,100
10 Aug 20229.879.879.879.879.87100
09 Aug 20229.879.879.879.879.87100
08 Aug 20229.889.899.879.879.874,100
05 Aug 20229.879.889.879.889.8819,400
04 Aug 20229.879.889.879.889.8834,700
03 Aug 20229.889.889.889.889.88186,500
02 Aug 20229.909.909.909.909.90-
01 Aug 20229.909.909.909.909.905,300
29 Jul 20229.869.909.869.899.8917,900
28 Jul 20229.859.859.859.859.85265,500
27 Jul 20229.849.859.849.859.855,200
26 Jul 20229.859.859.859.859.85576,000
25 Jul 20229.859.859.839.849.84356,700
22 Jul 20229.849.859.849.859.85200
21 Jul 20229.839.849.839.849.843,900
20 Jul 20229.839.839.839.839.83-
19 Jul 20229.839.839.839.839.83500
18 Jul 20229.839.839.839.839.83-
15 Jul 20229.839.839.839.839.83500
14 Jul 20229.839.839.839.839.8313,600
13 Jul 20229.829.829.829.829.8255,500
12 Jul 20229.829.829.829.829.822,000
11 Jul 20229.829.829.819.829.8250,800
08 Jul 20229.829.829.829.829.82-
07 Jul 20229.829.829.829.829.82100
06 Jul 20229.829.829.829.829.821,700
05 Jul 20229.819.819.819.819.815,000
01 Jul 20229.829.829.819.829.82202,800
30 Jun 20229.829.829.819.829.8216,400
29 Jun 20229.819.819.819.819.81-
28 Jun 20229.819.819.819.819.81-
27 Jun 20229.819.819.819.819.811,200
24 Jun 20229.819.819.819.819.81133,800
23 Jun 20229.829.829.829.829.82400
22 Jun 20229.819.819.819.819.81-
21 Jun 20229.819.819.819.819.81-
17 Jun 20229.819.819.819.819.81500
16 Jun 20229.829.829.829.829.821,000
15 Jun 20229.829.829.829.829.821,500
14 Jun 20229.829.829.819.819.8150,300
13 Jun 20229.849.849.849.849.845,500
10 Jun 20229.849.849.849.849.845,500
09 Jun 20229.819.829.819.819.81700
08 Jun 20229.819.819.819.819.81100
07 Jun 20229.819.829.819.829.82900
06 Jun 20229.809.819.809.819.814,800
03 Jun 20229.809.829.809.829.8216,400
02 Jun 20229.809.809.809.809.80400
01 Jun 20229.809.819.809.819.817,200
31 May 20229.799.799.799.799.791,200
27 May 20229.819.819.809.809.80281,000
26 May 20229.809.809.809.809.802,900
25 May 20229.809.809.799.799.7921,600
24 May 20229.809.809.809.809.801,500
23 May 20229.809.809.809.809.80-
20 May 20229.809.809.809.809.8014,700
19 May 20229.809.809.809.809.801,100
18 May 20229.799.809.799.799.794,700
17 May 20229.799.799.799.799.79-
16 May 20229.799.799.799.799.79100,000
13 May 20229.799.799.799.799.79600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...