Singapore markets close in 2 hours 39 minutes
Straits Times Index
3,191.65 +36.96 (+1.17%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,429.89 +178.05 (+1.10%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,171.64 -2,686.89 (-4.21%) CMC Crypto 200
885.54 0.00 (0.00%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240419C00500000 | 2024-04-03 3:15PM EDT | 500.00 | 260.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NOW240419C00520000 | 2024-03-01 1:53PM EDT | 520.00 | 257.13 | 239.80 | 253.00 | 0.00 | - | 1 | 1 | 572.41% |
| NOW240419C00550000 | 2024-04-01 2:59PM EDT | 550.00 | 217.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240419C00630000 | 2024-04-08 10:01AM EDT | 630.00 | 153.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240419C00640000 | 2024-03-20 2:52PM EDT | 640.00 | 128.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240419C00650000 | 2024-04-12 10:34AM EDT | 650.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240419C00655000 | 2024-04-15 10:49AM EDT | 655.00 | 101.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240419C00660000 | 2024-04-15 10:28AM EDT | 660.00 | 100.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240419C00670000 | 2024-04-08 10:01AM EDT | 670.00 | 113.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240419C00675000 | 2024-04-10 11:52AM EDT | 675.00 | 91.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240419C00680000 | 2024-04-17 3:50PM EDT | 680.00 | 57.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240419C00690000 | 2024-03-18 11:22AM EDT | 690.00 | 76.80 | 44.00 | 51.50 | 0.00 | - | 1 | 13 | 63.92% |
| NOW240419C00700000 | 2024-04-16 2:17PM EDT | 700.00 | 46.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240419C00710000 | 2024-04-12 1:28PM EDT | 710.00 | 56.67 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NOW240419C00715000 | 2024-04-12 1:19PM EDT | 715.00 | 53.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW240419C00720000 | 2024-04-05 12:48PM EDT | 720.00 | 71.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240419C00725000 | 2024-04-16 11:14AM EDT | 725.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NOW240419C00727500 | 2024-04-16 10:52AM EDT | 727.50 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240419C00730000 | 2024-04-17 1:10PM EDT | 730.00 | 12.97 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NOW240419C00732500 | 2024-04-16 2:12PM EDT | 732.50 | 21.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOW240419C00735000 | 2024-04-17 3:38PM EDT | 735.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NOW240419C00737500 | 2024-04-17 2:08PM EDT | 737.50 | 9.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NOW240419C00740000 | 2024-04-17 3:56PM EDT | 740.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| NOW240419C00742500 | 2024-04-17 3:53PM EDT | 742.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NOW240419C00745000 | 2024-04-17 3:56PM EDT | 745.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| NOW240419C00747500 | 2024-04-17 1:35PM EDT | 747.50 | 5.02 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| NOW240419C00750000 | 2024-04-17 4:00PM EDT | 750.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| NOW240419C00752500 | 2024-04-17 2:44PM EDT | 752.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| NOW240419C00755000 | 2024-04-17 2:40PM EDT | 755.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NOW240419C00757500 | 2024-04-17 3:57PM EDT | 757.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NOW240419C00760000 | 2024-04-17 3:00PM EDT | 760.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| NOW240419C00762500 | 2024-04-17 1:16PM EDT | 762.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NOW240419C00765000 | 2024-04-17 3:48PM EDT | 765.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NOW240419C00767500 | 2024-04-17 1:16PM EDT | 767.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NOW240419C00770000 | 2024-04-17 3:46PM EDT | 770.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NOW240419C00772500 | 2024-04-17 2:41PM EDT | 772.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NOW240419C00775000 | 2024-04-17 3:38PM EDT | 775.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NOW240419C00780000 | 2024-04-17 2:57PM EDT | 780.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| NOW240419C00785000 | 2024-04-17 3:34PM EDT | 785.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| NOW240419C00790000 | 2024-04-17 3:17PM EDT | 790.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NOW240419C00795000 | 2024-04-17 3:21PM EDT | 795.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NOW240419C00800000 | 2024-04-17 3:34PM EDT | 800.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| NOW240419C00805000 | 2024-04-17 1:22PM EDT | 805.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| NOW240419C00810000 | 2024-04-17 10:30AM EDT | 810.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NOW240419C00815000 | 2024-04-17 12:24PM EDT | 815.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| NOW240419C00820000 | 2024-04-17 12:17PM EDT | 820.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NOW240419C00825000 | 2024-04-16 10:34AM EDT | 825.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240419C00830000 | 2024-04-17 3:41PM EDT | 830.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NOW240419C00835000 | 2024-04-16 2:34PM EDT | 835.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| NOW240419C00840000 | 2024-04-17 1:29PM EDT | 840.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NOW240419C00845000 | 2024-04-16 1:22PM EDT | 845.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| NOW240419C00850000 | 2024-04-16 3:46PM EDT | 850.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 50.00% |
| NOW240419C00860000 | 2024-04-15 11:21AM EDT | 860.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NOW240419C00865000 | 2024-04-10 11:34AM EDT | 865.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOW240419C00870000 | 2024-04-12 3:17PM EDT | 870.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NOW240419C00880000 | 2024-04-08 11:01AM EDT | 880.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW240419C00890000 | 2024-04-08 10:08AM EDT | 890.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| NOW240419C00900000 | 2024-04-12 3:59PM EDT | 900.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| NOW240419C00910000 | 2024-04-05 12:41PM EDT | 910.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| NOW240419C00920000 | 2024-04-05 12:15PM EDT | 920.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NOW240419C00930000 | 2024-04-09 11:50AM EDT | 930.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NOW240419C00940000 | 2024-04-05 12:30PM EDT | 940.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NOW240419C00950000 | 2024-04-10 3:35PM EDT | 950.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW240419C00960000 | 2024-03-07 2:16PM EDT | 960.00 | 1.40 | 0.00 | 3.90 | 0.00 | - | - | 1 | 202.64% |
| NOW240419C00980000 | 2024-02-28 3:04PM EDT | 980.00 | 0.94 | 0.00 | 2.65 | 0.00 | - | - | 2 | 201.07% |
| NOW240419C01000000 | 2024-03-18 12:18PM EDT | 1,000.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 2 | 9 | 231.06% |
| NOW240419C01010000 | 2024-04-08 2:19PM EDT | 1,010.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NOW240419C01020000 | 2024-03-01 10:41AM EDT | 1,020.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 187.01% |
| NOW240419C01030000 | 2024-04-05 12:25PM EDT | 1,030.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW240419C01040000 | 2024-04-05 12:24PM EDT | 1,040.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NOW240419C01050000 | 2024-03-26 2:15PM EDT | 1,050.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240419P00500000 | 2024-03-20 3:53PM EDT | 500.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW240419P00510000 | 2024-03-19 10:57AM EDT | 510.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| NOW240419P00520000 | 2024-04-01 9:30AM EDT | 520.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW240419P00550000 | 2024-03-12 11:38AM EDT | 550.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 140.63% |
| NOW240419P00560000 | 2024-03-12 11:19AM EDT | 560.00 | 0.77 | 0.00 | 0.10 | 0.00 | - | - | 1 | 132.81% |
| NOW240419P00570000 | 2024-04-01 3:26PM EDT | 570.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NOW240419P00580000 | 2024-04-16 3:32PM EDT | 580.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW240419P00590000 | 2024-04-17 3:59PM EDT | 590.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NOW240419P00600000 | 2024-04-15 10:57AM EDT | 600.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| NOW240419P00610000 | 2024-04-15 3:34PM EDT | 610.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NOW240419P00620000 | 2024-04-12 3:54PM EDT | 620.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| NOW240419P00630000 | 2024-04-15 3:36PM EDT | 630.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| NOW240419P00640000 | 2024-04-16 12:52PM EDT | 640.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NOW240419P00650000 | 2024-04-17 2:12PM EDT | 650.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NOW240419P00655000 | 2024-04-16 3:55PM EDT | 655.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW240419P00660000 | 2024-04-16 12:56PM EDT | 660.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NOW240419P00665000 | 2024-04-17 3:29PM EDT | 665.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240419P00670000 | 2024-04-17 11:47AM EDT | 670.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240419P00675000 | 2024-04-17 9:30AM EDT | 675.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240419P00680000 | 2024-04-17 3:59PM EDT | 680.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NOW240419P00685000 | 2024-04-15 3:58PM EDT | 685.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NOW240419P00690000 | 2024-04-17 12:18PM EDT | 690.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240419P00695000 | 2024-04-15 3:03PM EDT | 695.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| NOW240419P00700000 | 2024-04-17 3:59PM EDT | 700.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| NOW240419P00705000 | 2024-04-17 12:53PM EDT | 705.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| NOW240419P00710000 | 2024-04-17 2:46PM EDT | 710.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| NOW240419P00715000 | 2024-04-17 2:46PM EDT | 715.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| NOW240419P00720000 | 2024-04-17 3:59PM EDT | 720.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 6.25% |
| NOW240419P00725000 | 2024-04-17 3:45PM EDT | 725.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NOW240419P00727500 | 2024-04-17 3:59PM EDT | 727.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOW240419P00730000 | 2024-04-17 2:51PM EDT | 730.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| NOW240419P00732500 | 2024-04-17 2:44PM EDT | 732.50 | 4.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NOW240419P00735000 | 2024-04-17 2:53PM EDT | 735.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
| NOW240419P00737500 | 2024-04-17 2:09PM EDT | 737.50 | 7.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NOW240419P00740000 | 2024-04-17 3:54PM EDT | 740.00 | 9.21 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| NOW240419P00742500 | 2024-04-17 3:34PM EDT | 742.50 | 10.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NOW240419P00745000 | 2024-04-17 3:54PM EDT | 745.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| NOW240419P00747500 | 2024-04-17 3:20PM EDT | 747.50 | 13.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NOW240419P00750000 | 2024-04-17 1:34PM EDT | 750.00 | 14.97 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| NOW240419P00752500 | 2024-04-17 12:55PM EDT | 752.50 | 19.31 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NOW240419P00755000 | 2024-04-17 12:56PM EDT | 755.00 | 20.63 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NOW240419P00757500 | 2024-04-17 3:55PM EDT | 757.50 | 22.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NOW240419P00760000 | 2024-04-17 12:29PM EDT | 760.00 | 24.29 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NOW240419P00762500 | 2024-04-17 1:04PM EDT | 762.50 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240419P00765000 | 2024-04-17 1:04PM EDT | 765.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NOW240419P00767500 | 2024-04-17 2:20PM EDT | 767.50 | 30.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240419P00770000 | 2024-04-17 3:54PM EDT | 770.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NOW240419P00772500 | 2024-04-12 3:36PM EDT | 772.50 | 18.44 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| NOW240419P00775000 | 2024-04-17 1:34PM EDT | 775.00 | 36.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOW240419P00780000 | 2024-04-17 1:13PM EDT | 780.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW240419P00785000 | 2024-04-17 12:51PM EDT | 785.00 | 48.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240419P00790000 | 2024-04-17 10:56AM EDT | 790.00 | 50.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOW240419P00795000 | 2024-04-17 2:07PM EDT | 795.00 | 53.70 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| NOW240419P00800000 | 2024-04-17 3:20PM EDT | 800.00 | 65.80 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| NOW240419P00805000 | 2024-04-15 10:47AM EDT | 805.00 | 49.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240419P00810000 | 2024-04-17 1:44PM EDT | 810.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NOW240419P00815000 | 2024-04-15 10:56AM EDT | 815.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240419P00820000 | 2024-04-17 3:20PM EDT | 820.00 | 85.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOW240419P00825000 | 2024-04-17 2:33PM EDT | 825.00 | 89.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NOW240419P00830000 | 2024-04-17 2:33PM EDT | 830.00 | 88.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NOW240419P00835000 | 2024-04-08 9:34AM EDT | 835.00 | 55.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240419P00840000 | 2024-04-11 3:50PM EDT | 840.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240419P00850000 | 2024-04-17 1:44PM EDT | 850.00 | 107.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NOW240419P00900000 | 2024-03-13 3:08PM EDT | 900.00 | 122.00 | 126.30 | 137.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.