Singapore markets closed

Nova Vision Acquisition Corporation (NOVVU)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
12.200.00 (0.00%)
At close: 04:00PM EDT
Time period:
20 Jul 2023 - 20 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 202412.2012.2012.2012.2012.20-
18 Jul 202412.2012.2012.2012.2012.20100
17 Jul 202412.4012.4012.4012.4012.40100
16 Jul 202411.3811.3811.3811.3811.38-
15 Jul 202411.3811.3811.3811.3811.38-
12 Jul 202411.3811.3811.3811.3811.38-
11 Jul 202411.3811.3811.3811.3811.38-
10 Jul 202411.3811.3811.3811.3811.38-
09 Jul 202411.3811.3811.3811.3811.38-
08 Jul 202411.3811.3811.3811.3811.38-
05 Jul 202411.3811.3811.3811.3811.38-
03 Jul 202411.3811.3811.3811.3811.38-
02 Jul 202411.3811.3811.3811.3811.38-
01 Jul 202411.3811.3811.3811.3811.38-
28 Jun 202411.3811.3811.3811.3811.38-
27 Jun 202411.3811.3811.3811.3811.38-
26 Jun 202411.3811.3811.3811.3811.38-
25 Jun 202411.3811.3811.3811.3811.38-
24 Jun 202411.3811.3811.3811.3811.38-
21 Jun 202411.3811.3811.3811.3811.38-
20 Jun 202411.3811.3811.3811.3811.38-
18 Jun 202411.3811.3811.3811.3811.38-
17 Jun 202411.3811.3811.3811.3811.38-
14 Jun 202411.3811.3811.3811.3811.38-
13 Jun 202411.3811.3811.3811.3811.38-
12 Jun 202411.3811.3811.3811.3811.38-
11 Jun 202411.3811.3811.3811.3811.38-
10 Jun 202411.3811.3811.3811.3811.38-
07 Jun 202411.3811.3811.3811.3811.38-
06 Jun 202411.3811.3811.3811.3811.38-
05 Jun 202411.3811.3811.3811.3811.38-
04 Jun 202411.3811.3811.3811.3811.38-
03 Jun 202411.3811.3811.3811.3811.38-
31 May 202411.3811.3811.3811.3811.38-
30 May 202411.3811.3811.3811.3811.38-
29 May 202411.3811.3811.3811.3811.38-
28 May 202411.3811.3811.3811.3811.38-
24 May 202411.3811.3811.3811.3811.38-
23 May 202411.3811.3811.3811.3811.38-
22 May 202411.3811.3811.3811.3811.38-
21 May 202411.3811.3811.3811.3811.38-
20 May 202411.3811.3811.3811.3811.38-
17 May 202411.3811.3811.3811.3811.38-
16 May 202411.3811.3811.3811.3811.38-
15 May 202411.3811.3811.3811.3811.38100
14 May 202411.7411.7411.7411.7411.74-
13 May 202411.7411.7411.7411.7411.74-
10 May 202411.7411.7411.7411.7411.74-
09 May 202411.7411.7411.7411.7411.74-
08 May 202411.7411.7411.7411.7411.74-
07 May 202411.7411.7411.7411.7411.74-
06 May 202411.7411.7411.7411.7411.74-
03 May 202411.7411.7411.7411.7411.74-
02 May 202411.7411.7411.7411.7411.74-
01 May 202411.7411.7411.7411.7411.74-
30 Apr 202411.7411.7411.7411.7411.74-
29 Apr 202411.7411.7411.7411.7411.74-
26 Apr 202411.7411.7411.7411.7411.74-
25 Apr 202411.7411.7411.7411.7411.74-
24 Apr 202411.7411.7411.7411.7411.74-
23 Apr 202411.7411.7411.7411.7411.74-
22 Apr 202411.7411.7411.7411.7411.74-
19 Apr 202411.7411.7411.7411.7411.74-
18 Apr 202411.7411.7411.7411.7411.74-
17 Apr 202411.7411.7411.7411.7411.74600
16 Apr 202412.5012.5012.0512.0512.05300
15 Apr 202411.6512.5011.6512.4012.401,500
12 Apr 202411.6511.6511.6511.6511.65-
11 Apr 202411.6511.6511.6511.6511.65-
10 Apr 202411.6511.6511.6511.6511.65-
09 Apr 202411.6511.6511.6511.6511.65-
08 Apr 202411.6511.6511.6511.6511.65-
05 Apr 202411.6511.6511.6511.6511.65-
04 Apr 202411.6511.6511.6511.6511.65-
03 Apr 202411.6511.6511.6511.6511.65-
02 Apr 202411.6511.6511.6511.6511.65-
01 Apr 202411.6511.6511.6511.6511.65-
28 Mar 202411.6511.6511.6511.6511.65-
27 Mar 202411.6511.6511.6511.6511.65-
26 Mar 202411.6511.6511.6511.6511.65-
25 Mar 202411.6511.6511.6511.6511.65-
22 Mar 202411.6511.6511.6511.6511.65-
21 Mar 202411.6511.6511.6511.6511.65-
20 Mar 202411.6511.6511.6511.6511.65-
19 Mar 202411.6511.6511.6511.6511.65-
18 Mar 202411.6511.6511.6511.6511.65-
15 Mar 202411.6511.6511.6511.6511.65-
14 Mar 202411.6511.6511.6511.6511.65-
13 Mar 202411.6511.6511.6511.6511.65100
12 Mar 202411.6911.6911.6911.6911.69-
11 Mar 202411.6911.6911.6911.6911.69-
08 Mar 202411.6911.6911.6911.6911.69-
07 Mar 202411.6911.6911.6911.6911.69-
06 Mar 202411.6911.6911.6911.6911.69-
05 Mar 202411.6911.6911.6911.6911.69-
04 Mar 202411.6911.6911.6911.6911.69-
01 Mar 202411.6911.6911.6911.6911.69-
29 Feb 202411.6911.6911.6911.6911.69-
28 Feb 202411.6911.6911.6911.6911.69-
27 Feb 202411.6911.6911.6911.6911.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...