Singapore markets open in 2 hours 17 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,755.93 +403.36 (+0.64%) CMC Crypto 200
885.54 0.00 (0.00%)
Sunnova Energy International Inc. (NOVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240419C00001000 | 2024-04-12 1:20PM EDT | 1.00 | 3.30 | 2.45 | 3.10 | 0.00 | - | 1 | 0 | 1,387.50% |
| NOVA240419C00002500 | 2024-04-16 1:38PM EDT | 2.50 | 1.40 | 1.20 | 1.75 | -0.80 | -36.36% | 1 | 23 | 409.38% |
| NOVA240419C00004000 | 2024-04-16 3:17PM EDT | 4.00 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 204 | 1,711 | 126.56% |
| NOVA240419C00005000 | 2024-04-16 11:17AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 16 | 4,787 | 168.75% |
| NOVA240419C00006000 | 2024-04-16 2:44PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 97 | 5,280 | 250.00% |
| NOVA240419C00007500 | 2024-04-11 9:45AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 4 | 11,642 | 343.75% |
| NOVA240419C00009000 | 2024-04-11 3:29PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 3,770 | 415.63% |
| NOVA240419C00010000 | 2024-04-15 11:55AM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 6,263 | 456.25% |
| NOVA240419C00011000 | 2024-03-28 1:05PM EDT | 11.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 21 | 3,107 | 487.50% |
| NOVA240419C00012500 | 2024-04-01 11:29AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 2,014 | 537.50% |
| NOVA240419C00014000 | 2024-03-21 3:27PM EDT | 14.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 3 | 700 | 896.88% |
| NOVA240419C00015000 | 2024-04-01 3:53PM EDT | 15.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 101 | 3,085 | 925.00% |
| NOVA240419C00016000 | 2024-03-13 9:38AM EDT | 16.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 376 | 687.50% |
| NOVA240419C00017500 | 2024-03-18 1:54PM EDT | 17.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 30 | 185 | 964.06% |
| NOVA240419C00020000 | 2024-03-15 3:40PM EDT | 20.00 | 0.01 | 0.00 | 0.80 | 0.00 | - | 2 | 72 | 1,175.00% |
| NOVA240419C00022500 | 2024-02-22 11:38AM EDT | 22.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 647 | 1,089.06% |
| NOVA240419C00025000 | 2024-02-12 2:45PM EDT | 25.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 32 | 1,243.75% |
| NOVA240419C00030000 | 2024-04-11 9:32AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 825.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240419P00001000 | 2024-03-22 12:17PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 32 | 750.00% |
| NOVA240419P00002500 | 2024-04-16 10:37AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 7,123 | 275.00% |
| NOVA240419P00004000 | 2024-04-16 3:32PM EDT | 4.00 | 0.35 | 0.30 | 0.35 | +0.13 | +59.09% | 236 | 8,485 | 154.69% |
| NOVA240419P00005000 | 2024-04-16 3:49PM EDT | 5.00 | 1.21 | 1.10 | 1.20 | +0.22 | +22.22% | 4,034 | 15,138 | 159.38% |
| NOVA240419P00006000 | 2024-04-16 11:36AM EDT | 6.00 | 2.15 | 1.95 | 2.25 | +0.22 | +11.40% | 5 | 5,087 | 371.88% |
| NOVA240419P00007500 | 2024-04-16 3:34PM EDT | 7.50 | 3.70 | 3.30 | 3.90 | +0.32 | +9.47% | 10 | 3,187 | 618.75% |
| NOVA240419P00009000 | 2024-04-15 9:51AM EDT | 9.00 | 4.80 | 5.10 | 5.20 | 0.00 | - | 2 | 1,965 | 400.00% |
| NOVA240419P00010000 | 2024-04-15 12:23PM EDT | 10.00 | 5.85 | 5.30 | 6.80 | 0.00 | - | 6 | 3,096 | 1,050.00% |
| NOVA240419P00011000 | 2024-04-11 9:38AM EDT | 11.00 | 6.10 | 6.30 | 7.80 | 0.00 | - | 5 | 546 | 1,098.44% |
| NOVA240419P00012500 | 2024-04-15 9:36AM EDT | 12.50 | 8.32 | 8.40 | 8.80 | 0.00 | - | 16 | 307 | 768.75% |
| NOVA240419P00014000 | 2024-03-12 11:24AM EDT | 14.00 | 8.95 | 9.40 | 9.70 | 0.00 | - | 20 | 45 | 0.00% |
| NOVA240419P00015000 | 2024-03-06 11:11AM EDT | 15.00 | 9.10 | 10.10 | 10.40 | 0.00 | - | 1 | 80 | 0.00% |
| NOVA240419P00016000 | 2024-02-22 10:36AM EDT | 16.00 | 6.10 | 9.90 | 11.50 | 0.00 | - | 2 | 12 | 0.00% |
| NOVA240419P00017500 | 2024-02-27 10:54AM EDT | 17.50 | 10.52 | 10.10 | 12.70 | 0.00 | - | 1 | 0 | 0.00% |
| NOVA240419P00020000 | 2023-10-05 3:53PM EDT | 20.00 | 11.36 | 9.60 | 9.90 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.