Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,829.64 -47.41 (-0.60%) Bitcoin USD
64,547.92 +2,883.25 (+4.68%) CMC Crypto 200
1,333.09 +20.47 (+1.59%)
Nokia Oyj (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240419C00007000 | 2024-03-15 11:48AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 104 | 575.00% |
| NOK240719C00007000 | 2024-03-22 9:51AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NOK250117C00007000 | 2024-04-18 10:07AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 22,792 | 25.00% |
| NOK260116C00007000 | 2024-04-18 2:25PM EDT | 2026-01-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 8,441 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240419P00007000 | 2023-10-05 10:39AM EDT | 2024-04-19 | 3.30 | 3.45 | 3.65 | 0.00 | - | 1 | 0 | 200.00% |
| NOK250117P00007000 | 2024-03-18 3:31PM EDT | 2025-01-17 | 3.50 | 2.85 | 4.45 | 0.00 | - | 1 | 0 | 60.16% |
| NOK260116P00007000 | 2024-03-20 11:13AM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.