Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOK240419C00006000 | 2024-03-12 12:03PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 678 | 106.25% |
NOK240719C00006000 | 2024-03-28 1:49PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 239 | 675 | 50.00% |
NOK241018C00006000 | 2024-03-27 12:51PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.20 | 0.00 | - | 11 | 107 | 57.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOK240419P00006000 | 2023-11-06 1:37PM EDT | 2024-04-19 | 2.49 | 2.95 | 3.00 | 0.00 | - | 1 | 1 | 318.75% |
NOK240719P00006000 | 2024-01-22 4:25PM EDT | 2024-07-19 | 2.69 | 2.16 | 2.95 | 0.00 | - | - | 0 | 75.39% |