Singapore markets close in 7 hours 8 minutes
Straits Times Index
3,176.45 -11.21 (-0.35%) Nikkei
36,942.91 -1,136.79 (-2.98%) Hang Seng
16,179.45 -206.42 (-1.26%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,212.97 -350.12 (-0.57%) CMC Crypto 200
1,273.38 +387.84 (+41.99%)
Nokia Oyj (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240419C00005000 | 2024-04-16 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,319 | 337.50% |
| NOK240426C00005000 | 2024-04-09 1:13PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 33 | 118.75% |
| NOK240517C00005000 | 2024-03-28 1:01PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 885 | 70.31% |
| NOK240524C00005000 | 2024-04-16 1:11PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 56.25% |
| NOK240621C00005000 | 2024-04-12 9:50AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 180 | 57.03% |
| NOK240719C00005000 | 2024-04-18 10:33AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 8 | 3,308 | 49.22% |
| NOK241018C00005000 | 2024-04-15 3:04PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 10 | 523 | 35.16% |
| NOK250117C00005000 | 2024-04-18 3:58PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 69 | 30,813 | 33.99% |
| NOK260116C00005000 | 2024-04-17 10:13AM EDT | 2026-01-16 | 0.17 | 0.16 | 0.22 | 0.00 | - | 4 | 2,627 | 34.57% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240419P00005000 | 2024-02-22 4:50PM EDT | 2024-04-19 | 1.44 | 1.28 | 1.59 | 0.00 | - | 196 | 0 | 506.25% |
| NOK240517P00005000 | 2024-02-22 4:50PM EDT | 2024-05-17 | 1.44 | 1.20 | 1.50 | 0.00 | - | - | 76 | 0.00% |
| NOK240719P00005000 | 2024-02-02 10:55AM EDT | 2024-07-19 | 1.45 | 1.38 | 2.13 | 0.00 | - | 5 | 1 | 88.28% |
| NOK241018P00005000 | 2024-03-25 3:02PM EDT | 2024-10-18 | 1.50 | 1.32 | 2.04 | 0.00 | - | 1 | 11 | 52.73% |
| NOK250117P00005000 | 2024-04-12 12:04PM EDT | 2025-01-17 | 1.69 | 0.76 | 2.42 | 0.00 | - | 1 | 189 | 109.38% |
| NOK260116P00005000 | 2024-02-07 1:11PM EDT | 2026-01-16 | 1.52 | 1.44 | 1.51 | 0.00 | - | 40 | 288 | 0.00% |
© 2024 Yahoo. All rights reserved.