Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,006.60 -65.03 (-1.28%) Dow
37,833.99 -626.93 (-1.63%) Nasdaq
15,455.41 -257.34 (-1.64%) Bitcoin USD
63,269.60 -1,752.65 (-2.70%) CMC Crypto 200
1,372.20 -10.37 (-0.75%)
Nokia Oyj (NOK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:4.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240426C00004500 | 2024-04-18 1:26PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 78 | 150.00% |
| NOK240503C00004500 | 2024-04-19 12:16PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 38 | 71.88% |
| NOK240517C00004500 | 2024-04-24 11:28AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,455 | 50.00% |
| NOK240621C00004500 | 2024-04-25 9:59AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 246 | 37.50% |
| NOK240719C00004500 | 2024-04-24 1:04PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 40 | 2,102 | 36.72% |
| NOK241018C00004500 | 2024-04-24 12:04PM EDT | 2024-10-18 | 0.10 | 0.09 | 0.10 | 0.00 | - | 94 | 4,921 | 34.57% |
| NOK250117C00004500 | 2024-04-24 9:52AM EDT | 2025-01-17 | 0.15 | 0.13 | 0.16 | 0.00 | - | 20 | 9,201 | 34.18% |
| NOK260116C00004500 | 2024-04-18 3:03PM EDT | 2026-01-16 | 0.27 | 0.30 | 0.37 | 0.00 | - | 51 | 1,228 | 34.18% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240510P00004500 | 2024-04-19 2:56PM EDT | 2024-05-10 | 1.07 | 0.85 | 0.96 | 0.00 | - | 1 | 0 | 84.38% |
| NOK240517P00004500 | 2024-04-19 9:42AM EDT | 2024-05-17 | 1.04 | 0.85 | 0.88 | 0.00 | - | 4 | 54 | 54.69% |
| NOK240621P00004500 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.91 | 0.85 | 0.88 | 0.00 | - | 1 | 5 | 34.38% |
| NOK240719P00004500 | 2024-04-22 10:00AM EDT | 2024-07-19 | 0.84 | 0.86 | 0.89 | 0.00 | - | 3 | 774 | 32.03% |
| NOK241018P00004500 | 2024-04-09 1:01PM EDT | 2024-10-18 | 1.06 | 0.89 | 0.95 | 0.00 | - | 20 | 71 | 32.62% |
| NOK250117P00004500 | 2024-04-15 9:52AM EDT | 2025-01-17 | 1.17 | 0.92 | 0.95 | 0.00 | - | 1 | 1,098 | 26.56% |
| NOK260116P00004500 | 2024-04-23 3:03PM EDT | 2026-01-16 | 1.05 | 0.74 | 1.09 | 0.00 | - | 1 | 116 | 26.17% |
© 2024 Yahoo. All rights reserved.