Singapore markets open in 6 hours 44 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,068.23 -2.32 (-0.05%) Dow
38,456.68 -47.01 (-0.12%) Nasdaq
15,705.86 +9.22 (+0.06%) Bitcoin USD
64,725.15 -2,003.60 (-3.00%) CMC Crypto 200
1,401.43 -22.67 (-1.59%)
Nokia Oyj (NOK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:2.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240621C00002500 | 2024-04-18 3:01PM EDT | 2024-06-21 | 0.95 | 0.99 | 1.35 | 0.00 | - | - | 20 | 123.05% |
| NOK240719C00002500 | 2024-04-02 2:50PM EDT | 2024-07-19 | 1.04 | 1.19 | 1.24 | 0.00 | - | 3 | 25 | 64.06% |
| NOK241018C00002500 | 2024-04-22 2:32PM EDT | 2024-10-18 | 1.29 | 1.21 | 1.26 | 0.00 | - | 1 | 7 | 54.69% |
| NOK250117C00002500 | 2024-04-19 10:20AM EDT | 2025-01-17 | 1.07 | 1.24 | 1.28 | 0.00 | - | 1 | 1,170 | 47.66% |
| NOK260116C00002500 | 2024-04-15 9:32AM EDT | 2026-01-16 | 1.10 | 1.32 | 1.70 | 0.00 | - | 1 | 197 | 50.59% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240503P00002500 | 2024-04-16 3:06PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 100 | 342.19% |
| NOK240517P00002500 | 2024-03-08 10:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.21 | 0.00 | - | 34 | 1,740 | 154.69% |
| NOK240621P00002500 | 2024-04-17 12:12PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 25.00% |
| NOK240719P00002500 | 2024-04-22 10:39AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 84 | 50.78% |
| NOK241018P00002500 | 2024-04-04 11:45AM EDT | 2024-10-18 | 0.05 | 0.02 | 0.04 | 0.00 | - | 200 | 2 | 42.19% |
| NOK250117P00002500 | 2024-04-24 10:50AM EDT | 2025-01-17 | 0.05 | 0.04 | 0.06 | 0.00 | - | 20 | 1,443 | 38.28% |
| NOK260116P00002500 | 2024-04-17 11:30AM EDT | 2026-01-16 | 0.19 | 0.12 | 0.15 | 0.00 | - | 624 | 767 | 34.38% |
© 2024 Yahoo. All rights reserved.