Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOK240419C00002000 | 2024-03-18 3:51PM EDT | 2024-04-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 254 | 0.00% |
NOK240517C00002000 | 2024-02-20 4:35PM EDT | 2024-05-17 | 1.53 | 1.38 | 1.68 | 0.00 | - | - | 6 | 135.16% |
NOK240719C00002000 | 2024-03-26 10:43AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2,781 | 0.00% |
NOK250117C00002000 | 2024-03-12 11:28AM EDT | 2025-01-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 599 | 0.00% |
NOK260116C00002000 | 2024-03-26 9:50AM EDT | 2026-01-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 5,105 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOK240419P00002000 | 2024-02-20 12:56PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 85 | 112.50% |
NOK240517P00002000 | 2024-02-29 1:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
NOK240719P00002000 | 2024-03-08 11:48AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 214 | 25.00% |
NOK250117P00002000 | 2024-03-19 1:43PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 2,642 | 25.00% |
NOK260116P00002000 | 2024-03-21 2:35PM EDT | 2026-01-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 82 | 12.50% |