Singapore markets closed

Nokia Oyj (NOK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.6000+0.0600 (+1.69%)
At close: 04:00PM EDT
3.5600 -0.04 (-1.11%)
Pre-market: 07:09AM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOK240419C000020002024-03-18 3:51PM EDT2024-04-191.500.000.000.00-102540.00%
NOK240517C000020002024-02-20 4:35PM EDT2024-05-171.531.381.680.00--6135.16%
NOK240719C000020002024-03-26 10:43AM EDT2024-07-191.550.000.000.00-12,7810.00%
NOK250117C000020002024-03-12 11:28AM EDT2025-01-171.690.000.000.00-15990.00%
NOK260116C000020002024-03-26 9:50AM EDT2026-01-161.630.000.000.00-15,1050.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOK240419P000020002024-02-20 12:56PM EDT2024-04-190.010.000.010.00-185112.50%
NOK240517P000020002024-02-29 1:06PM EDT2024-05-170.010.000.000.00-1450.00%
NOK240719P000020002024-03-08 11:48AM EDT2024-07-190.010.000.000.00-2221425.00%
NOK250117P000020002024-03-19 1:43PM EDT2025-01-170.030.000.000.00-202,64225.00%
NOK260116P000020002024-03-21 2:35PM EDT2026-01-160.090.000.000.00-208212.50%