Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOK240405C00000500 | 2024-03-08 4:56PM EDT | 2024-04-05 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
NOK241018C00000500 | 2024-03-05 12:35PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
NOK250117C00000500 | 2024-02-14 3:38PM EDT | 2025-01-17 | 3.00 | 2.77 | 3.65 | 0.00 | - | 1 | 17 | 189.06% |
NOK260116C00000500 | 2024-03-18 3:31PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOK250117P00000500 | 2023-12-08 4:36PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NOK260116P00000500 | 2024-01-22 10:32AM EDT | 2026-01-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |