Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
2.92 | +0.09 | +3.18% | 701 | 2 | 0.50 | - | - | - | - | - |
2.40 | +0.06 | +2.56% | 1 | 3 | 1.00 | - | - | - | - | - |
- | - | - | - | - | 1.50 | 0.01 | 0.00 | - | 1 | 1 |
1.40 | +0.02 | +1.45% | 6 | 256 | 2.00 | 0.01 | 0.00 | - | 1 | 85 |
0.80 | 0.00 | - | 5 | 2,787 | 2.50 | 0.01 | 0.00 | - | 1 | 829 |
0.43 | +0.08 | +22.86% | 92 | 3,303 | 3.00 | 0.01 | -0.01 | -50.00% | 6 | 4,919 |
0.02 | -0.05 | -71.43% | 3,158 | 18,737 | 3.50 | 0.08 | -0.18 | -69.23% | 528 | 12,271 |
0.01 | 0.00 | - | 4 | 9,244 | 4.00 | 0.60 | -0.07 | -10.45% | 6 | 3,080 |
0.01 | 0.00 | - | 1 | 3,139 | 4.50 | 1.16 | 0.00 | - | 1 | 42 |
0.01 | 0.00 | - | 1 | 2,319 | 5.00 | 1.44 | 0.00 | - | 196 | 0 |
0.01 | 0.00 | - | 1 | 1,304 | 5.50 | 1.94 | 0.00 | - | 86 | 0 |
0.01 | 0.00 | - | 5 | 678 | 6.00 | 2.58 | -0.09 | -3.37% | 1 | 1 |
0.01 | 0.00 | - | 1 | 104 | 7.00 | 3.30 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 36 | 8.00 | - | - | - | - | - |