Singapore markets closed

Nokia Oyj (NOK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.5400-0.0600 (-1.67%)
At close: 04:01PM EDT
3.5500 +0.01 (+0.28%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor5 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOK240405C000005002024-03-08 4:56PM EDT0.503.122.745.150.00-110.00%
NOK240405C000030002024-03-26 12:35PM EDT3.000.580.461.950.00-24482.03%
NOK240405C000035002024-03-28 3:37PM EDT3.500.080.060.09-0.04-33.33%1883832.81%
NOK240405C000040002024-03-28 9:45AM EDT4.000.010.000.010.00-131,43250.00%
Putsfor5 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOK240405P000035002024-03-28 2:40PM EDT3.500.010.010.03-0.01-50.00%453,88022.66%
NOK240405P000040002024-03-28 1:19PM EDT4.000.460.410.53-0.02-4.17%1556.25%