NOK - Nokia Corporation

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor29 May 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOK200529C000005002020-05-22 10:00AM EDT0.503.253.303.40+3.25-5050.00%
NOK200529C000010002020-05-22 10:00AM EDT1.002.852.762.90+0.18+6.74%58862.50%
NOK200529C000015002020-05-01 9:30AM EDT1.501.962.252.440.00-11725.00%
NOK200529C000025002020-05-21 1:31PM EDT2.501.281.241.400.00-13325.00%
NOK200529C000030002020-05-22 3:18PM EDT3.000.850.830.90+0.05+6.25%5185156.25%
NOK200529C000035002020-05-22 3:57PM EDT3.500.380.370.38+0.07+22.58%3581,20387.50%
NOK200529C000040002020-05-22 3:55PM EDT4.000.060.060.07+0.01+20.00%1,4983,96376.56%
NOK200529C000045002020-05-22 3:45PM EDT4.500.020.020.030.00-451653118.75%
NOK200529C000050002020-05-22 1:57PM EDT5.000.010.000.010.00-2298125.00%
NOK200529C000055002020-05-01 2:40PM EDT5.500.010.000.010.00-1015162.50%
NOK200529C000060002020-04-20 9:30AM EDT6.000.040.000.030.00--5231.25%
Putsfor29 May 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOK200529P000025002020-04-29 10:10AM EDT2.500.030.000.030.00-10209243.75%
NOK200529P000030002020-05-22 12:05PM EDT3.000.010.000.020.00-18230143.75%
NOK200529P000035002020-05-22 3:53PM EDT3.500.020.020.030.00-251,05387.50%
NOK200529P000040002020-05-22 3:58PM EDT4.000.190.190.22-0.07-26.92%1811070.31%
NOK200529P000045002020-05-21 12:23PM EDT4.500.710.630.68+0.71--281.25%
NOK200529P000060002020-05-22 12:22PM EDT6.002.192.102.19+2.19-30281.25%