NOK - Nokia Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 July 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOK190719C000010002019-06-07 10:59AM EDT1.004.054.004.100.00-1000.00%
NOK190719C000020002019-07-18 2:42PM EDT2.003.123.103.200.00-88875.00%
NOK190719C000030002019-07-18 11:37AM EDT3.002.122.112.170.00-1014850.00%
NOK190719C000035002019-07-19 3:07PM EDT3.501.651.611.67+0.09+5.77%1150.00%
NOK190719C000040002019-07-19 3:58PM EDT4.001.131.121.16-0.02-1.74%102050.00%
NOK190719C000045002019-07-19 3:43PM EDT4.500.620.620.66-0.05-7.46%11050.00%
NOK190719C000050002019-07-19 3:55PM EDT5.000.150.140.15+0.01+7.14%1,404050.00%
NOK190719C000055002019-07-19 11:14AM EDT5.500.010.000.010.00-4081.25%
NOK190719C000060002019-07-19 3:51PM EDT6.000.010.000.010.00-2316,713150.00%
NOK190719C000070002019-07-19 2:21PM EDT7.000.010.000.010.00-3016,320275.00%
NOK190719C000080002019-07-15 12:31PM EDT8.000.010.000.010.00-100375.00%
NOK190719C000090002019-06-07 10:59AM EDT9.000.040.000.070.00-1197612.50%
NOK190719C000100002019-06-07 10:59AM EDT10.000.010.000.010.00-2260525.00%
NOK190719C000110002019-06-07 10:59AM EDT11.000.010.000.070.00-1528775.00%
Putsfor19 July 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOK190719P000010002019-06-10 12:12AM EDT1.000.010.000.020.00-01001,475.00%
NOK190719P000020002019-07-10 9:32AM EDT2.000.020.000.020.00--3875.00%
NOK190719P000030002019-06-05 3:00PM EDT3.000.040.000.020.00-06525.00%
NOK190719P000040002019-06-20 10:42AM EDT4.000.030.000.010.00-100237.50%
NOK190719P000045002019-07-15 1:44PM EDT4.500.010.000.020.00-60460162.50%
NOK190719P000050002019-07-19 12:06PM EDT5.000.020.000.01+0.01+100.00%1322,38550.00%
NOK190719P000055002019-07-18 10:22AM EDT5.500.340.320.380.00-10112.50%
NOK190719P000060002019-07-19 3:07PM EDT6.000.810.850.89-0.10-10.99%30175.00%
NOK190719P000070002019-07-19 9:30AM EDT7.001.471.831.90-0.58-28.29%1245275.00%
NOK190719P000080002019-07-10 2:20PM EDT8.002.992.832.890.00-750500200.00%
NOK190719P000090002019-06-07 10:59AM EDT9.003.203.904.000.00-53,771750.00%
NOK190719P000110002019-06-10 12:12AM EDT11.004.755.956.050.00-1,7381,6401,028.13%