Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOK240405C00000500 | 2024-03-08 4:56PM EDT | 0.50 | 3.12 | 2.74 | 5.15 | 0.00 | - | 1 | 1 | 0.00% |
NOK240405C00003000 | 2024-03-26 12:35PM EDT | 3.00 | 0.58 | 0.46 | 1.95 | 0.00 | - | 2 | 4 | 482.03% |
NOK240405C00003500 | 2024-03-28 3:37PM EDT | 3.50 | 0.08 | 0.06 | 0.09 | -0.04 | -33.33% | 18 | 838 | 32.81% |
NOK240405C00004000 | 2024-03-28 9:45AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 1,432 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOK240405P00003500 | 2024-03-28 2:40PM EDT | 3.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 45 | 3,880 | 22.66% |
NOK240405P00004000 | 2024-03-28 1:19PM EDT | 4.00 | 0.46 | 0.41 | 0.53 | -0.02 | -4.17% | 1 | 5 | 56.25% |