Singapore markets open in 3 hours 22 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,378.62 -128.58 (-0.19%) CMC Crypto 200
1,426.91 +12.15 (+0.86%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00640000 | 2024-04-16 3:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 3.90 | 0.00 | - | 1 | 369 | 68.48% |
| NOC240621C00640000 | 2024-01-26 12:34PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.95 | 0.00 | - | 3 | 515 | 38.75% |
| NOC250117C00640000 | 2024-04-15 3:19PM EDT | 2025-01-17 | 1.80 | 1.70 | 5.00 | 0.00 | - | 4 | 124 | 25.77% |
| NOC250620C00640000 | 2024-04-03 10:13AM EDT | 2025-06-20 | 5.00 | 5.30 | 9.70 | 0.00 | - | 1 | 1 | 24.79% |
| NOC260116C00640000 | 2024-01-25 11:39AM EDT | 2026-01-16 | 8.43 | 6.00 | 15.00 | 0.00 | - | 3 | 4 | 23.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250117P00640000 | 2022-11-17 10:47AM EDT | 2025-01-17 | 146.00 | 131.00 | 140.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.