Singapore markets closed

Northrop Grumman Corporation (NOC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
480.04+2.68 (+0.56%)
As of 10:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:620.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC240517C006200002024-03-25 11:08AM EDT2024-05-170.200.001.450.00-139740.00%
NOC240621C006200002024-03-27 9:46AM EDT2024-06-210.510.001.500.00-5061031.01%
NOC240816C006200002024-01-08 4:51PM EDT2024-08-162.050.004.700.00--2031.25%
NOC241115C006200002024-03-19 3:01PM EDT2024-11-151.801.852.350.00-1120.66%
NOC250117C006200002024-02-05 4:31PM EDT2025-01-172.353.005.700.00-54322.80%
NOC250620C006200002024-03-07 3:58PM EDT2025-06-206.608.7012.200.00-13123.47%
NOC260116C006200002024-02-29 4:50PM EDT2026-01-1613.7015.5020.500.00-101523.62%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC260116P006200002023-10-16 3:13PM EDT2026-01-16131.10150.60160.000.00--123.46%