Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517C00620000 | 2024-03-25 11:08AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.45 | 0.00 | - | 1 | 397 | 40.00% |
NOC240621C00620000 | 2024-03-27 9:46AM EDT | 2024-06-21 | 0.51 | 0.00 | 1.50 | 0.00 | - | 50 | 610 | 31.01% |
NOC240816C00620000 | 2024-01-08 4:51PM EDT | 2024-08-16 | 2.05 | 0.00 | 4.70 | 0.00 | - | - | 20 | 31.25% |
NOC241115C00620000 | 2024-03-19 3:01PM EDT | 2024-11-15 | 1.80 | 1.85 | 2.35 | 0.00 | - | 1 | 1 | 20.66% |
NOC250117C00620000 | 2024-02-05 4:31PM EDT | 2025-01-17 | 2.35 | 3.00 | 5.70 | 0.00 | - | 5 | 43 | 22.80% |
NOC250620C00620000 | 2024-03-07 3:58PM EDT | 2025-06-20 | 6.60 | 8.70 | 12.20 | 0.00 | - | 1 | 31 | 23.47% |
NOC260116C00620000 | 2024-02-29 4:50PM EDT | 2026-01-16 | 13.70 | 15.50 | 20.50 | 0.00 | - | 10 | 15 | 23.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC260116P00620000 | 2023-10-16 3:13PM EDT | 2026-01-16 | 131.10 | 150.60 | 160.00 | 0.00 | - | - | 1 | 23.46% |