Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,614.23 -6.87 (-0.01%) CMC Crypto 200
1,367.72 +55.10 (+4.18%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00600000 | 2024-02-06 12:36PM EDT | 2024-05-17 | 0.85 | 0.00 | 2.70 | 0.00 | - | 1 | 84 | 53.39% |
| NOC240621C00600000 | 2024-01-24 3:12PM EDT | 2024-06-21 | 1.20 | 0.10 | 4.80 | 0.00 | - | 5 | 69 | 47.83% |
| NOC240816C00600000 | 2024-03-11 12:34PM EDT | 2024-08-16 | 0.70 | 0.15 | 3.10 | 0.00 | - | 10 | 22 | 31.30% |
| NOC241115C00600000 | 2024-04-12 1:44PM EDT | 2024-11-15 | 3.10 | 1.45 | 3.40 | 0.00 | - | 71 | 71 | 24.13% |
| NOC250117C00600000 | 2024-04-04 3:59PM EDT | 2025-01-17 | 6.66 | 3.00 | 6.40 | 0.00 | - | 1 | 68 | 25.03% |
| NOC250620C00600000 | 2024-03-08 4:54PM EDT | 2025-06-20 | 10.05 | 6.30 | 12.60 | 0.00 | - | 59 | 59 | 24.91% |
| NOC260116C00600000 | 2024-04-12 12:32PM EDT | 2026-01-16 | 19.50 | 18.70 | 21.40 | 0.00 | - | 5 | 15 | 25.07% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00600000 | 2023-10-16 9:37AM EDT | 2024-05-17 | 114.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC250117P00600000 | 2023-06-02 10:57AM EDT | 2025-01-17 | 157.50 | 141.20 | 147.70 | 0.00 | - | 1 | 0 | 29.06% |
© 2024 Yahoo. All rights reserved.