Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,072.34 +159.95 (+0.24%) CMC Crypto 200
1,417.57 +2.81 (+0.20%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:520.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240426C00520000 | 2024-04-22 1:35PM EDT | 2024-04-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| NOC240503C00520000 | 2024-04-22 2:40PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NOC240510C00520000 | 2024-04-15 9:57AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NOC240517C00520000 | 2024-04-22 1:21PM EDT | 2024-05-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 6 | 361 | 6.25% |
| NOC240621C00520000 | 2024-04-16 3:58PM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 5 | 852 | 6.25% |
| NOC240816C00520000 | 2024-04-19 2:42PM EDT | 2024-08-16 | 5.94 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 3.13% |
| NOC241115C00520000 | 2024-04-18 1:05PM EDT | 2024-11-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| NOC241220C00520000 | 2024-04-19 9:54AM EDT | 2024-12-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 3.13% |
| NOC250117C00520000 | 2024-04-22 3:34PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 3.13% |
| NOC260116C00520000 | 2024-02-20 12:42PM EDT | 2026-01-16 | 37.80 | 39.60 | 47.00 | 0.00 | - | 2 | 105 | 26.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00520000 | 2024-01-31 10:41AM EDT | 2024-05-17 | 73.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240621P00520000 | 2023-11-06 2:56PM EDT | 2024-06-21 | 54.80 | 44.70 | 46.70 | 0.00 | - | - | 10 | 0.00% |
| NOC250117P00520000 | 2023-12-06 1:09PM EDT | 2025-01-17 | 55.10 | 56.20 | 65.70 | 0.00 | - | 10 | 13 | 21.24% |
| NOC250620P00520000 | 2024-02-01 11:24AM EDT | 2025-06-20 | 79.00 | 69.60 | 73.80 | 0.00 | - | - | 0 | 21.26% |
| NOC260116P00520000 | 2023-12-12 2:29PM EDT | 2026-01-16 | 64.79 | 64.60 | 70.10 | 0.00 | - | - | 6 | 15.81% |
© 2024 Yahoo. All rights reserved.