Singapore Markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,059.05 -2.77 (-0.05%) Dow
37,851.73 +116.62 (+0.31%) Nasdaq
15,896.55 +11.54 (+0.07%) BTC-USD
62,729.39 -3,201.89 (-4.86%) CMC Crypto 200
885.54 0.00 (0.00%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:480.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240419C00480000 | 2024-04-16 9:42AM EDT | 2024-04-19 | 0.45 | 0.30 | 0.50 | +0.10 | +28.57% | 2 | 754 | 35.74% |
| NOC240426C00480000 | 2024-04-15 3:51PM EDT | 2024-04-26 | 2.75 | 2.80 | 3.60 | 0.00 | - | 6 | 36 | 39.12% |
| NOC240503C00480000 | 2024-04-15 11:20AM EDT | 2024-05-03 | 5.33 | 2.50 | 4.10 | 0.00 | - | 1 | 39 | 32.26% |
| NOC240510C00480000 | 2024-04-15 10:12AM EDT | 2024-05-10 | 5.50 | 3.70 | 4.80 | 0.00 | - | 7 | 9 | 29.29% |
| NOC240517C00480000 | 2024-04-16 9:35AM EDT | 2024-05-17 | 5.43 | 5.10 | 5.70 | +1.18 | +27.76% | 12 | 209 | 27.99% |
| NOC240524C00480000 | 2024-04-15 2:47PM EDT | 2024-05-24 | 6.50 | 5.10 | 8.10 | 0.00 | - | 5 | 5 | 30.16% |
| NOC240531C00480000 | 2024-04-12 2:29PM EDT | 2024-05-31 | 9.10 | 5.50 | 8.20 | 0.00 | - | 1 | 1 | 27.94% |
| NOC240621C00480000 | 2024-04-16 9:33AM EDT | 2024-06-21 | 8.52 | 8.10 | 8.90 | +0.93 | +12.25% | 2 | 152 | 24.18% |
| NOC240816C00480000 | 2024-04-15 1:52PM EDT | 2024-08-16 | 17.90 | 15.00 | 16.30 | 0.00 | - | 58 | 91 | 25.46% |
| NOC241115C00480000 | 2024-04-15 2:37PM EDT | 2024-11-15 | 25.00 | 23.40 | 25.00 | 0.00 | - | 10 | 13 | 25.77% |
| NOC250117C00480000 | 2024-04-15 12:43PM EDT | 2025-01-17 | 32.81 | 28.80 | 30.10 | 0.00 | - | 3 | 178 | 25.92% |
| NOC250620C00480000 | 2024-03-20 12:43PM EDT | 2025-06-20 | 49.10 | 41.80 | 44.10 | 0.00 | - | 5 | 9 | 27.92% |
| NOC260116C00480000 | 2024-04-11 2:45PM EDT | 2026-01-16 | 57.60 | 54.90 | 58.80 | 0.00 | - | 1 | 9 | 29.02% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240419P00480000 | 2024-04-01 1:35PM EDT | 2024-04-19 | 10.00 | 21.90 | 29.00 | 0.00 | - | 7 | 13 | 57.61% |
| NOC240517P00480000 | 2024-04-04 3:58PM EDT | 2024-05-17 | 25.80 | 27.80 | 31.80 | 0.00 | - | 5 | 250 | 27.41% |
| NOC240621P00480000 | 2024-04-03 11:05AM EDT | 2024-06-21 | 26.70 | 29.60 | 33.00 | 0.00 | - | 1 | 92 | 20.82% |
| NOC240816P00480000 | 2024-04-15 1:08PM EDT | 2024-08-16 | 31.00 | 34.50 | 36.90 | 0.00 | - | 3 | 7 | 19.60% |
| NOC250117P00480000 | 2024-03-21 3:02PM EDT | 2025-01-17 | 33.70 | 42.10 | 44.30 | 0.00 | - | 4 | 140 | 18.07% |
| NOC250620P00480000 | 2024-02-28 2:27PM EDT | 2025-06-20 | 44.43 | 33.30 | 38.30 | 0.00 | - | 2 | 19 | 11.26% |
| NOC260116P00480000 | 2024-04-02 3:46PM EDT | 2026-01-16 | 48.51 | 55.50 | 59.40 | 0.00 | - | 1 | 2 | 18.30% |
© 2024 Yahoo. All rights reserved.