Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC240405C00460000 | 2024-03-19 9:30AM EDT | 2024-04-05 | 9.90 | 16.30 | 24.00 | 0.00 | - | 1 | 9 | 45.18% |
NOC240412C00460000 | 2024-03-26 2:25PM EDT | 2024-04-12 | 15.08 | 19.60 | 24.50 | 0.00 | - | 1 | 20 | 34.55% |
NOC240419C00460000 | 2024-03-25 1:02PM EDT | 2024-04-19 | 15.92 | 17.90 | 26.00 | 0.00 | - | 4 | 230 | 32.29% |
NOC240426C00460000 | 2024-03-25 10:27AM EDT | 2024-04-26 | 18.50 | 23.40 | 28.60 | 0.00 | - | 2 | 3 | 33.61% |
NOC240517C00460000 | 2024-03-27 1:16PM EDT | 2024-05-17 | 27.55 | 27.20 | 29.70 | +1.55 | +5.96% | 1 | 381 | 27.32% |
NOC240621C00460000 | 2024-03-27 12:56PM EDT | 2024-06-21 | 29.50 | 26.90 | 32.90 | 0.00 | - | 2 | 174 | 24.74% |
NOC240816C00460000 | 2024-03-28 3:58PM EDT | 2024-08-16 | 37.70 | 33.00 | 38.90 | +1.70 | +4.72% | 1 | 19 | 24.60% |
NOC241115C00460000 | 2024-03-18 9:30AM EDT | 2024-11-15 | 39.80 | 47.20 | 51.90 | 0.00 | - | - | 1 | 28.13% |
NOC250117C00460000 | 2024-03-27 9:54AM EDT | 2025-01-17 | 49.70 | 52.30 | 55.10 | 0.00 | - | 1 | 109 | 26.89% |
NOC250620C00460000 | 2024-01-30 4:44PM EDT | 2025-06-20 | 46.00 | 54.70 | 59.10 | 0.00 | - | - | 1 | 23.75% |
NOC260116C00460000 | 2024-03-28 10:42AM EDT | 2026-01-16 | 79.03 | 75.10 | 82.80 | +0.98 | +1.26% | 3 | 6 | 29.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC240405P00460000 | 2024-03-28 3:43PM EDT | 2024-04-05 | 0.24 | 0.10 | 1.30 | -0.27 | -52.94% | 2 | 21 | 25.29% |
NOC240412P00460000 | 2024-03-27 10:11AM EDT | 2024-04-12 | 1.43 | 0.70 | 1.35 | 0.00 | - | 1 | 5 | 18.71% |
NOC240419P00460000 | 2024-03-28 10:53AM EDT | 2024-04-19 | 1.35 | 1.35 | 1.60 | -1.09 | -44.67% | 1 | 321 | 16.36% |
NOC240426P00460000 | 2024-03-28 11:22AM EDT | 2024-04-26 | 3.76 | 3.90 | 5.30 | -3.24 | -46.29% | 1 | 22 | 23.64% |
NOC240503P00460000 | 2024-03-26 2:57PM EDT | 2024-05-03 | 6.80 | 4.30 | 4.90 | 0.00 | - | 4 | 4 | 20.40% |
NOC240517P00460000 | 2024-03-28 9:52AM EDT | 2024-05-17 | 5.95 | 5.60 | 6.10 | -0.75 | -11.19% | 2 | 98 | 19.37% |
NOC240621P00460000 | 2024-03-27 11:08AM EDT | 2024-06-21 | 9.30 | 8.30 | 8.90 | 0.00 | - | 3 | 144 | 18.37% |
NOC240816P00460000 | 2024-03-28 3:49PM EDT | 2024-08-16 | 11.85 | 11.60 | 12.30 | -4.80 | -28.83% | 1 | 21 | 17.44% |
NOC250117P00460000 | 2024-03-25 3:47PM EDT | 2025-01-17 | 25.00 | 18.00 | 25.50 | 0.00 | - | 4 | 290 | 20.25% |
NOC250620P00460000 | 2024-02-28 2:27PM EDT | 2025-06-20 | 36.60 | 25.10 | 29.80 | 0.00 | - | 2 | 129 | 18.54% |
NOC260116P00460000 | 2024-03-26 11:51AM EDT | 2026-01-16 | 38.84 | 31.80 | 37.00 | 0.00 | - | 22 | 19 | 18.24% |