Singapore markets closed

Northrop Grumman Corporation (NOC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
478.66+1.30 (+0.27%)
At close: 04:00PM EDT
478.51 -0.15 (-0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC240405C004600002024-03-19 9:30AM EDT2024-04-059.9016.3024.000.00-1945.18%
NOC240412C004600002024-03-26 2:25PM EDT2024-04-1215.0819.6024.500.00-12034.55%
NOC240419C004600002024-03-25 1:02PM EDT2024-04-1915.9217.9026.000.00-423032.29%
NOC240426C004600002024-03-25 10:27AM EDT2024-04-2618.5023.4028.600.00-2333.61%
NOC240517C004600002024-03-27 1:16PM EDT2024-05-1727.5527.2029.70+1.55+5.96%138127.32%
NOC240621C004600002024-03-27 12:56PM EDT2024-06-2129.5026.9032.900.00-217424.74%
NOC240816C004600002024-03-28 3:58PM EDT2024-08-1637.7033.0038.90+1.70+4.72%11924.60%
NOC241115C004600002024-03-18 9:30AM EDT2024-11-1539.8047.2051.900.00--128.13%
NOC250117C004600002024-03-27 9:54AM EDT2025-01-1749.7052.3055.100.00-110926.89%
NOC250620C004600002024-01-30 4:44PM EDT2025-06-2046.0054.7059.100.00--123.75%
NOC260116C004600002024-03-28 10:42AM EDT2026-01-1679.0375.1082.80+0.98+1.26%3629.23%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC240405P004600002024-03-28 3:43PM EDT2024-04-050.240.101.30-0.27-52.94%22125.29%
NOC240412P004600002024-03-27 10:11AM EDT2024-04-121.430.701.350.00-1518.71%
NOC240419P004600002024-03-28 10:53AM EDT2024-04-191.351.351.60-1.09-44.67%132116.36%
NOC240426P004600002024-03-28 11:22AM EDT2024-04-263.763.905.30-3.24-46.29%12223.64%
NOC240503P004600002024-03-26 2:57PM EDT2024-05-036.804.304.900.00-4420.40%
NOC240517P004600002024-03-28 9:52AM EDT2024-05-175.955.606.10-0.75-11.19%29819.37%
NOC240621P004600002024-03-27 11:08AM EDT2024-06-219.308.308.900.00-314418.37%
NOC240816P004600002024-03-28 3:49PM EDT2024-08-1611.8511.6012.30-4.80-28.83%12117.44%
NOC250117P004600002024-03-25 3:47PM EDT2025-01-1725.0018.0025.500.00-429020.25%
NOC250620P004600002024-02-28 2:27PM EDT2025-06-2036.6025.1029.800.00-212918.54%
NOC260116P004600002024-03-26 11:51AM EDT2026-01-1638.8431.8037.000.00-221918.24%