Singapore markets open in 6 hours 47 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,072.23 +61.63 (+1.23%) Dow
38,497.92 +257.94 (+0.67%) Nasdaq
15,710.12 +258.81 (+1.68%) Bitcoin USD
66,778.07 +109.77 (+0.16%) CMC Crypto 200
1,436.96 +22.20 (+1.57%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:450.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240426C00450000 | 2024-04-22 10:00AM EDT | 2024-04-26 | 19.50 | 26.10 | 28.20 | 0.00 | - | 1 | 17 | 55.32% |
| NOC240503C00450000 | 2024-04-18 10:11AM EDT | 2024-05-03 | 13.10 | 27.20 | 29.00 | 0.00 | - | 1 | 32 | 37.15% |
| NOC240510C00450000 | 2024-04-18 9:56AM EDT | 2024-05-10 | 14.30 | 25.50 | 29.60 | 0.00 | - | 1 | 2 | 31.11% |
| NOC240517C00450000 | 2024-04-22 3:09PM EDT | 2024-05-17 | 26.60 | 28.70 | 31.10 | 0.00 | - | 10 | 606 | 30.51% |
| NOC240524C00450000 | 2024-04-11 1:14PM EDT | 2024-05-24 | 20.50 | 28.70 | 34.30 | 0.00 | - | - | 2 | 34.07% |
| NOC240531C00450000 | 2024-04-18 10:33AM EDT | 2024-05-31 | 18.00 | 28.20 | 34.40 | 0.00 | - | - | 1 | 31.06% |
| NOC240621C00450000 | 2024-04-19 1:14PM EDT | 2024-06-21 | 23.70 | 32.20 | 33.80 | 0.00 | - | 1 | 102 | 24.10% |
| NOC240816C00450000 | 2024-04-22 12:41PM EDT | 2024-08-16 | 36.90 | 40.20 | 41.40 | 0.00 | - | 2 | 143 | 25.50% |
| NOC250117C00450000 | 2024-04-15 3:40PM EDT | 2025-01-17 | 40.78 | 53.60 | 57.00 | 0.00 | - | 5 | 105 | 27.05% |
| NOC250620C00450000 | 2024-04-12 10:16AM EDT | 2025-06-20 | 63.34 | 68.30 | 71.50 | 0.00 | - | 1 | 16 | 29.09% |
| NOC260116C00450000 | 2024-04-09 10:14AM EDT | 2026-01-16 | 67.45 | 81.10 | 87.00 | 0.00 | - | 1 | 13 | 30.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240426P00450000 | 2024-04-23 1:51PM EDT | 2024-04-26 | 1.29 | 1.15 | 1.55 | -0.86 | -40.00% | 3 | 42 | 47.85% |
| NOC240503P00450000 | 2024-04-22 2:00PM EDT | 2024-05-03 | 2.71 | 1.70 | 1.95 | 0.00 | - | 6 | 22 | 31.08% |
| NOC240510P00450000 | 2024-04-18 3:43PM EDT | 2024-05-10 | 9.30 | 2.20 | 7.00 | 0.00 | - | 10 | 14 | 41.12% |
| NOC240517P00450000 | 2024-04-23 10:54AM EDT | 2024-05-17 | 2.95 | 2.70 | 2.85 | -1.75 | -37.23% | 23 | 208 | 23.58% |
| NOC240524P00450000 | 2024-04-19 1:18PM EDT | 2024-05-24 | 8.47 | 2.70 | 7.00 | 0.00 | - | 11 | 11 | 30.84% |
| NOC240621P00450000 | 2024-04-23 12:25PM EDT | 2024-06-21 | 5.50 | 5.10 | 5.60 | -8.36 | -60.32% | 4 | 388 | 20.22% |
| NOC240816P00450000 | 2024-04-23 10:05AM EDT | 2024-08-16 | 10.10 | 9.30 | 9.80 | -7.90 | -43.89% | 3 | 50 | 19.35% |
| NOC241115P00450000 | 2024-04-02 1:25PM EDT | 2024-11-15 | 19.50 | 14.70 | 16.80 | 0.00 | - | - | 4 | 20.04% |
| NOC250117P00450000 | 2024-04-22 9:56AM EDT | 2025-01-17 | 23.58 | 18.60 | 22.30 | 0.00 | - | 2 | 275 | 21.22% |
| NOC250620P00450000 | 2024-04-05 11:30AM EDT | 2025-06-20 | 35.40 | 26.90 | 28.70 | 0.00 | - | 1 | 4 | 20.30% |
| NOC260116P00450000 | 2024-04-23 11:24AM EDT | 2026-01-16 | 35.30 | 34.00 | 35.50 | +1.30 | +3.82% | 30 | 64 | 19.50% |
© 2024 Yahoo. All rights reserved.