Singapore markets close in 7 hours 31 minutes
Straits Times Index
3,260.53 -32.60 (-0.99%) Nikkei
37,936.81 -523.27 (-1.36%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,488.93 -2,294.43 (-3.44%) CMC Crypto 200
1,394.56 -29.54 (-2.07%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240426C00430000 | 2024-04-19 9:40AM EDT | 2024-04-26 | 29.05 | 40.20 | 48.30 | 0.00 | - | 10 | 11 | 133.50% |
| NOC240503C00430000 | 2024-04-23 10:22AM EDT | 2024-05-03 | 43.90 | 41.00 | 49.20 | 0.00 | - | 1 | 2 | 67.97% |
| NOC240510C00430000 | 2024-04-17 1:46PM EDT | 2024-05-10 | 26.83 | 41.80 | 49.80 | 0.00 | - | - | 1 | 53.37% |
| NOC240517C00430000 | 2024-04-24 11:14AM EDT | 2024-05-17 | 44.80 | 42.00 | 50.50 | +10.85 | +31.96% | 25 | 37 | 46.76% |
| NOC240621C00430000 | 2024-04-19 10:21AM EDT | 2024-06-21 | 35.40 | 46.30 | 53.00 | 0.00 | - | 5 | 26 | 34.17% |
| NOC240816C00430000 | 2024-03-28 9:53AM EDT | 2024-08-16 | 61.04 | 52.80 | 56.80 | 0.00 | - | 2 | 4 | 29.07% |
| NOC241115C00430000 | 2024-04-22 10:49AM EDT | 2024-11-15 | 58.70 | 58.70 | 67.00 | 0.00 | - | 1 | 1 | 30.33% |
| NOC250117C00430000 | 2024-04-22 3:13PM EDT | 2025-01-17 | 68.80 | 64.00 | 71.90 | 0.00 | - | 2 | 102 | 30.00% |
| NOC250620C00430000 | 2024-02-23 11:23AM EDT | 2025-06-20 | 73.20 | 73.00 | 81.00 | 0.00 | - | 1 | 2 | 28.94% |
| NOC260116C00430000 | 2024-03-25 2:49PM EDT | 2026-01-16 | 90.50 | 90.00 | 99.00 | 0.00 | - | 1 | 24 | 31.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240426P00430000 | 2024-04-24 9:40AM EDT | 2024-04-26 | 0.30 | 0.05 | 0.40 | 0.00 | - | 3 | 55 | 68.46% |
| NOC240503P00430000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.40 | 0.25 | 0.60 | -0.11 | -21.57% | 1 | 32 | 38.65% |
| NOC240510P00430000 | 2024-04-23 3:12PM EDT | 2024-05-10 | 0.73 | 0.55 | 0.85 | 0.00 | - | 1 | 7 | 31.24% |
| NOC240517P00430000 | 2024-04-24 1:23PM EDT | 2024-05-17 | 1.00 | 0.70 | 1.10 | +0.05 | +5.26% | 9 | 173 | 27.66% |
| NOC240621P00430000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 2.32 | 2.10 | 2.45 | -0.03 | -1.28% | 12 | 191 | 21.64% |
| NOC240816P00430000 | 2024-04-23 10:21AM EDT | 2024-08-16 | 5.53 | 2.80 | 5.50 | 0.00 | - | 10 | 173 | 20.40% |
| NOC241115P00430000 | 2024-04-18 11:28AM EDT | 2024-11-15 | 16.20 | 9.40 | 10.60 | 0.00 | - | 1 | 11 | 20.22% |
| NOC250117P00430000 | 2024-04-15 11:54AM EDT | 2025-01-17 | 17.74 | 12.90 | 14.80 | 0.00 | - | 2 | 325 | 20.95% |
| NOC250620P00430000 | 2024-03-28 9:39AM EDT | 2025-06-20 | 20.25 | 19.60 | 22.50 | 0.00 | - | 2 | 29 | 21.20% |
| NOC260116P00430000 | 2024-04-09 1:19PM EDT | 2026-01-16 | 31.75 | 23.00 | 30.70 | 0.00 | - | 1 | 79 | 21.09% |
© 2024 Yahoo. All rights reserved.