Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,835.32 -41.73 (-0.53%) Bitcoin USD
65,311.64 +2,964.22 (+4.75%) CMC Crypto 200
1,336.61 +23.99 (+1.86%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00390000 | 2023-11-09 12:40PM EDT | 2024-06-21 | 85.70 | 94.60 | 102.00 | 0.00 | - | - | 4 | 88.93% |
| NOC250117C00390000 | 2024-02-13 11:23AM EDT | 2025-01-17 | 83.20 | 89.80 | 93.70 | 0.00 | - | 1 | 2 | 39.46% |
| NOC260116C00390000 | 2024-01-29 10:30AM EDT | 2026-01-16 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240419P00390000 | 2024-02-27 11:19AM EDT | 2024-04-19 | 0.55 | 0.00 | 2.65 | 0.00 | - | - | 1 | 192.97% |
| NOC240426P00390000 | 2024-04-09 3:54PM EDT | 2024-04-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| NOC240503P00390000 | 2024-03-28 11:24AM EDT | 2024-05-03 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NOC240517P00390000 | 2024-03-18 11:04AM EDT | 2024-05-17 | 1.05 | 0.30 | 1.50 | 0.00 | - | 2 | 104 | 36.90% |
| NOC240621P00390000 | 2024-04-15 2:42PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 6.25% |
| NOC240816P00390000 | 2024-04-05 1:15PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 6.25% |
| NOC241115P00390000 | 2024-04-08 1:35PM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| NOC250117P00390000 | 2024-04-15 3:40PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 3.13% |
| NOC250620P00390000 | 2024-03-27 2:43PM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 9 | 112 | 3.13% |
| NOC260116P00390000 | 2024-04-17 10:26AM EDT | 2026-01-16 | 25.20 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 3.13% |
© 2024 Yahoo. All rights reserved.