Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC240412P00375000 | 2024-03-19 10:00AM EDT | 2024-04-12 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 45.51% |
NOC240517P00375000 | 2024-02-08 1:43PM EDT | 2024-05-17 | 1.42 | 0.70 | 1.40 | 0.00 | - | 1 | 13 | 40.64% |
NOC240816P00375000 | 2024-02-28 11:29AM EDT | 2024-08-16 | 2.75 | 0.75 | 4.20 | 0.00 | - | 1 | 44 | 31.48% |
NOC241115P00375000 | 2024-03-18 2:21PM EDT | 2024-11-15 | 5.00 | 3.20 | 3.70 | 0.00 | - | - | 41 | 23.71% |