Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,148.16 -2,532.26 (-3.80%) CMC Crypto 200
1,361.91 -20.66 (-1.49%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00340000 | 2023-08-17 1:38PM EDT | 2024-06-21 | 108.18 | 107.40 | 110.90 | 0.00 | - | - | 2 | 0.00% |
| NOC240816C00340000 | 2024-02-12 11:35AM EDT | 2024-08-16 | 120.48 | 124.50 | 132.30 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00340000 | 2024-04-05 12:00PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 25.00% |
| NOC240621P00340000 | 2024-01-31 10:44AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 12.50% |
| NOC240816P00340000 | 2024-04-08 2:13PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 12.50% |
| NOC250117P00340000 | 2024-04-12 3:50PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 6.25% |
| NOC250620P00340000 | 2024-04-19 1:35PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 80 | 85 | 6.25% |
| NOC260116P00340000 | 2024-04-19 10:29AM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.