Singapore markets closed

Northrop Grumman Corporation (NOC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
477.36+7.45 (+1.59%)
At close: 04:00PM EDT
476.67 -0.69 (-0.14%)
Pre-market: 05:45AM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC260116C003200002024-01-18 1:06PM EDT2026-01-16176.55152.00159.800.00-51018.81%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC240517P003200002023-10-09 11:07AM EDT2024-05-173.200.003.200.00-643662.40%
NOC240621P003200002024-03-22 3:10PM EDT2024-06-210.550.000.000.00-17012.50%
NOC240816P003200002024-01-25 2:16PM EDT2024-08-162.070.404.800.00-1147.76%
NOC250117P003200002024-03-22 9:30AM EDT2025-01-172.300.000.000.00-106.25%
NOC260116P003200002024-03-19 11:50AM EDT2026-01-168.150.000.000.00-706.25%