Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC260116C00320000 | 2024-01-18 1:06PM EDT | 2026-01-16 | 176.55 | 152.00 | 159.80 | 0.00 | - | 5 | 10 | 18.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517P00320000 | 2023-10-09 11:07AM EDT | 2024-05-17 | 3.20 | 0.00 | 3.20 | 0.00 | - | 64 | 36 | 62.40% |
NOC240621P00320000 | 2024-03-22 3:10PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
NOC240816P00320000 | 2024-01-25 2:16PM EDT | 2024-08-16 | 2.07 | 0.40 | 4.80 | 0.00 | - | 1 | 1 | 47.76% |
NOC250117P00320000 | 2024-03-22 9:30AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NOC260116P00320000 | 2024-03-19 11:50AM EDT | 2026-01-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |