Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517C00300000 | 2024-02-27 11:59AM EDT | 2024-05-17 | 158.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
NOC250117C00300000 | 2024-02-27 11:59AM EDT | 2025-01-17 | 165.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
NOC260116C00300000 | 2023-12-19 2:51PM EDT | 2026-01-16 | 184.50 | 190.30 | 199.00 | 0.00 | - | - | 1 | 40.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517P00300000 | 2024-02-20 2:12PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.40 | 0.00 | - | 30 | 54 | 51.86% |
NOC240621P00300000 | 2024-03-07 10:36AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
NOC250117P00300000 | 2024-03-11 10:27AM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 12.50% |
NOC260116P00300000 | 2024-03-27 9:52AM EDT | 2026-01-16 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |