Singapore markets closed

Northrop Grumman Corporation (NOC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
477.36+7.45 (+1.59%)
At close: 04:00PM EDT
477.36 0.00 (0.00%)
Pre-market: 08:31AM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC240517C003000002024-02-27 11:59AM EDT2024-05-17158.500.000.000.00-110.00%
NOC250117C003000002024-02-27 11:59AM EDT2025-01-17165.900.000.000.00-1130.00%
NOC260116C003000002023-12-19 2:51PM EDT2026-01-16184.50190.30199.000.00--140.17%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOC240517P003000002024-02-20 2:12PM EDT2024-05-170.300.000.400.00-305451.86%
NOC240621P003000002024-03-07 10:36AM EDT2024-06-210.350.000.000.00-1925.00%
NOC250117P003000002024-03-11 10:27AM EDT2025-01-171.920.000.000.00-44612.50%
NOC260116P003000002024-03-27 9:52AM EDT2026-01-165.580.000.000.00-1136.25%