Singapore markets close in 5 hours 3 minutes
Straits Times Index
3,143.06 -40.55 (-1.27%) Nikkei
38,375.54 -857.26 (-2.19%) Hang Seng
16,289.58 -310.88 (-1.87%) FTSE 100
7,965.53 -30.05 (-0.38%) Bitcoin USD
62,890.74 -2,330.11 (-3.57%) CMC Crypto 200
885.54 0.00 (0.00%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 345.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 355.00 | 0.25 | 0.00 | - | - | 6 |
| - | - | - | - | - | 365.00 | 0.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 385.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 390.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 395.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 400.00 | 0.05 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 405.00 | 0.08 | -0.16 | -66.67% | 20 | 112 |
| - | - | - | - | - | 410.00 | 0.05 | -0.05 | -50.00% | 1 | 54 |
| - | - | - | - | - | 415.00 | 0.05 | -0.06 | -54.55% | 2 | 22 |
| - | - | - | - | - | 420.00 | 0.25 | -0.05 | -16.67% | 3 | 67 |
| 35.50 | 0.00 | - | - | 1 | 425.00 | 0.33 | +0.01 | +3.13% | 53 | 499 |
| 45.50 | 0.00 | - | 1 | 3 | 430.00 | 0.50 | 0.00 | - | 1 | 39 |
| 34.85 | 0.00 | - | 2 | 2 | 435.00 | 0.90 | +0.37 | +69.81% | 6 | 85 |
| - | - | - | - | - | 437.50 | 1.20 | +0.50 | +71.43% | 250 | 26 |
| 34.00 | 0.00 | - | 2 | 6 | 440.00 | 1.40 | +0.58 | +70.73% | 313 | 745 |
| 18.50 | 0.00 | - | - | 3 | 442.50 | 2.57 | +1.52 | +144.76% | 17 | 34 |
| 7.30 | -2.68 | -26.85% | 105 | 21 | 445.00 | 2.50 | +1.00 | +66.67% | 69 | 510 |
| 5.30 | -6.70 | -55.83% | 24 | 1 | 447.50 | 4.80 | +2.78 | +137.62% | 523 | 37 |
| 5.90 | -3.55 | -37.57% | 18 | 24 | 450.00 | 4.20 | +1.33 | +46.34% | 624 | 1,137 |
| 4.30 | -5.50 | -56.12% | 58 | 69 | 452.50 | 7.40 | +4.16 | +128.40% | 33 | 55 |
| 2.75 | -6.75 | -71.05% | 621 | 756 | 455.00 | 7.50 | +2.80 | +59.57% | 64 | 186 |
| 2.00 | -3.28 | -62.12% | 85 | 170 | 457.50 | 9.90 | +3.70 | +59.68% | 53 | 363 |
| 2.25 | -1.95 | -46.43% | 352 | 433 | 460.00 | 11.60 | +4.87 | +72.36% | 78 | 311 |
| 1.40 | -1.88 | -57.32% | 103 | 208 | 462.50 | 15.80 | +6.60 | +71.74% | 75 | 382 |
| 0.95 | -1.90 | -66.67% | 118 | 218 | 465.00 | 6.70 | -0.50 | -6.94% | 24 | 123 |
| 2.50 | +0.40 | +19.05% | 39 | 83 | 467.50 | 9.10 | -0.90 | -9.00% | 9 | 79 |
| 1.00 | -0.45 | -31.03% | 386 | 288 | 470.00 | 20.60 | +10.80 | +110.20% | 7 | 65 |
| 0.80 | -0.44 | -35.48% | 228 | 173 | 472.50 | 12.92 | -1.38 | -9.65% | 1 | 24 |
| 0.60 | -0.80 | -57.14% | 93 | 161 | 475.00 | 25.45 | +14.08 | +123.83% | 5 | 34 |
| 0.35 | -0.65 | -65.00% | 80 | 710 | 480.00 | 10.00 | 0.00 | - | 7 | 13 |
| 0.37 | -0.18 | -32.73% | 7 | 366 | 485.00 | 31.80 | 0.00 | - | 130 | 27 |
| 0.10 | -0.30 | -75.00% | 59 | 570 | 490.00 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 3 | 238 | 495.00 | - | - | - | - | - |
| 0.08 | -0.22 | -73.33% | 5 | 254 | 500.00 | - | - | - | - | - |
| 0.35 | -0.33 | -48.53% | 1 | 3 | 505.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 1 | 502 | 510.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 133 | 520.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 5 | 8 | 525.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 38 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 37 | 535.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 530 | 540.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.