Singapore markets close in 5 hours 42 minutes
Straits Times Index
3,189.29 +34.60 (+1.10%) Nikkei
38,090.87 +129.07 (+0.34%) Hang Seng
16,491.88 +240.04 (+1.48%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
62,076.18 -1,937.17 (-3.03%) CMC Crypto 200
885.54 0.00 (0.00%)
Noah Holdings Limited (NOAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240419C00007500 | 2024-04-10 3:57PM EDT | 7.50 | 5.71 | 4.20 | 5.60 | 0.00 | - | 10 | 0 | 733.59% |
| NOAH240419C00010000 | 2024-04-09 2:57PM EDT | 10.00 | 3.30 | 1.60 | 2.95 | 0.00 | - | 4 | 20 | 350.00% |
| NOAH240419C00012500 | 2024-04-16 10:25AM EDT | 12.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 9 | 140 | 92.19% |
| NOAH240419C00015000 | 2024-04-08 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 29 | 223.44% |
| NOAH240419C00017500 | 2024-03-25 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 492.19% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240419P00007500 | 2024-04-03 12:12PM EDT | 7.50 | 0.01 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 1,590.63% |
| NOAH240419P00010000 | 2024-04-17 1:08PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | -0.01 | -16.67% | 28 | 81 | 198.44% |
| NOAH240419P00012500 | 2024-04-10 9:48AM EDT | 12.50 | 0.24 | 0.55 | 2.55 | 0.00 | - | 5 | 6 | 332.03% |
| NOAH240419P00015000 | 2024-03-27 10:15AM EDT | 15.00 | 4.30 | 2.80 | 5.50 | 0.00 | - | 2 | 0 | 567.19% |
© 2024 Yahoo. All rights reserved.