Singapore markets closed

North American Construction Group Ltd. (NOA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.28-0.34 (-1.50%)
At close: 04:00PM EDT
22.24 -0.04 (-0.17%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOA240419C000225002024-03-18 11:01AM EDT22.501.250.002.400.00-12559.67%
NOA240419C000250002024-03-19 11:50AM EDT25.000.250.000.500.00-103263.97%
NOA240419C000300002024-03-27 9:47AM EDT30.000.050.000.400.00-426586.52%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOA240419P000200002024-03-15 11:01AM EDT20.000.050.000.700.00--155.47%
NOA240419P000225002024-03-27 12:47PM EDT22.500.550.052.000.00-61686.23%
NOA240419P000250002024-02-26 12:56PM EDT25.001.450.903.500.00-1179.10%