Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOA240419C00022500 | 2024-03-18 11:01AM EDT | 22.50 | 1.25 | 0.00 | 2.40 | 0.00 | - | 1 | 25 | 59.67% |
NOA240419C00025000 | 2024-03-19 11:50AM EDT | 25.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 32 | 63.97% |
NOA240419C00030000 | 2024-03-27 9:47AM EDT | 30.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 265 | 86.52% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOA240419P00020000 | 2024-03-15 11:01AM EDT | 20.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 1 | 55.47% |
NOA240419P00022500 | 2024-03-27 12:47PM EDT | 22.50 | 0.55 | 0.05 | 2.00 | 0.00 | - | 6 | 16 | 86.23% |
NOA240419P00025000 | 2024-02-26 12:56PM EDT | 25.00 | 1.45 | 0.90 | 3.50 | 0.00 | - | 1 | 1 | 79.10% |