Singapore markets closed

Neuberger Berman Multi-Cap Opp C (NMUCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.67-0.08 (-0.91%)
As of 08:06AM EDT. Market open.
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Apr 2024------
15 Apr 20248.678.678.678.678.67-
12 Apr 20248.758.758.758.758.75-
11 Apr 20248.888.888.888.888.88-
10 Apr 20248.858.858.858.858.85-
09 Apr 20248.958.958.958.958.95-
08 Apr 20248.938.938.938.938.93-
05 Apr 20248.918.918.918.918.91-
04 Apr 20248.838.838.838.838.83-
03 Apr 20248.938.938.938.938.93-
02 Apr 20248.928.928.928.928.92-
01 Apr 20248.988.988.988.988.98-
28 Mar 20249.019.019.019.019.01-
27 Mar 20248.998.998.998.998.99-
26 Mar 20248.898.898.898.898.89-
25 Mar 20248.898.898.898.898.89-
22 Mar 20248.948.948.948.948.94-
21 Mar 20248.968.968.968.968.96-
20 Mar 20248.918.918.918.918.91-
19 Mar 20248.848.848.848.848.84-
18 Mar 20248.788.788.788.788.78-
15 Mar 20248.748.748.748.748.74-
14 Mar 20248.798.798.798.798.79-
13 Mar 20248.818.818.818.818.81-
12 Mar 20248.818.818.818.818.81-
11 Mar 20248.748.748.748.748.74-
08 Mar 20248.748.748.748.748.74-
07 Mar 20248.768.768.768.768.76-
06 Mar 20248.688.688.688.688.68-
05 Mar 20248.648.648.648.648.64-
04 Mar 20248.698.698.698.698.69-
01 Mar 20248.718.718.718.718.71-
29 Feb 20248.708.708.708.708.70-
28 Feb 20248.688.688.688.688.68-
27 Feb 20248.688.688.688.688.68-
26 Feb 20248.678.678.678.678.67-
23 Feb 20248.748.748.748.748.74-
22 Feb 20248.738.738.738.738.73-
21 Feb 20248.608.608.608.608.60-
20 Feb 20248.558.558.558.558.55-
16 Feb 20248.578.578.578.578.57-
15 Feb 20248.618.618.618.618.61-
14 Feb 20248.558.558.558.558.55-
13 Feb 20248.488.488.488.488.48-
12 Feb 20248.598.598.598.598.59-
09 Feb 20248.578.578.578.578.57-
08 Feb 20248.548.548.548.548.54-
07 Feb 20248.488.488.488.488.48-
06 Feb 20248.448.448.448.448.44-
05 Feb 20248.428.428.428.428.42-
02 Feb 20248.478.478.478.478.47-
01 Feb 20248.448.448.448.448.44-
31 Jan 20248.328.328.328.328.32-
30 Jan 20248.498.498.498.498.49-
29 Jan 20248.458.458.458.458.45-
26 Jan 20248.408.408.408.408.40-
25 Jan 20248.418.418.418.418.41-
24 Jan 20248.338.338.338.338.33-
23 Jan 20248.348.348.348.348.34-
22 Jan 20248.338.338.338.338.33-
19 Jan 20248.318.318.318.318.31-
18 Jan 20248.238.238.238.238.23-
17 Jan 20248.178.178.178.178.17-
16 Jan 20248.218.218.218.218.21-
12 Jan 20248.258.258.258.258.25-
11 Jan 20248.248.248.248.248.24-
10 Jan 20248.258.258.258.258.25-
09 Jan 20248.218.218.218.218.21-
08 Jan 20248.238.238.238.238.23-
05 Jan 20248.148.148.148.148.14-
04 Jan 20248.128.128.128.128.12-
03 Jan 20248.138.138.138.138.13-
02 Jan 20248.198.198.198.198.19-
29 Dec 20238.238.238.238.238.23-
28 Dec 20238.248.248.248.248.24-
27 Dec 20238.248.248.248.248.24-
26 Dec 20238.238.238.238.238.23-
22 Dec 20238.198.198.198.198.19-
21 Dec 20238.188.188.188.188.18-
20 Dec 20238.118.118.118.118.11-
19 Dec 20238.208.208.208.208.20-
18 Dec 20238.148.148.148.148.14-
15 Dec 202310.0710.0710.0710.0710.07-
15 Dec 20230 Dividend
15 Dec 20231.978 Capital gain
14 Dec 202310.1110.1110.1110.118.13-
13 Dec 202310.0610.0610.0610.068.09-
12 Dec 20239.929.929.929.927.98-
11 Dec 20239.899.899.899.897.96-
08 Dec 20239.869.869.869.867.93-
07 Dec 20239.859.859.859.857.92-
06 Dec 20239.799.799.799.797.87-
05 Dec 20239.809.809.809.807.88-
04 Dec 20239.849.849.849.847.91-
01 Dec 20239.859.859.859.857.92-
30 Nov 20239.779.779.779.777.86-
29 Nov 20239.729.729.729.727.82-
28 Nov 20239.699.699.699.697.79-
27 Nov 20239.729.729.729.727.82-
24 Nov 20239.759.759.759.757.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...