Singapore markets open in 5 hours

Neuberger Berman Multi-Cap Opp A (NMUAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.31+0.08 (+0.87%)
At close: 08:06AM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024------
23 Apr 20249.319.319.319.319.31-
22 Apr 20249.239.239.239.239.23-
19 Apr 20249.149.149.149.149.14-
18 Apr 20249.129.129.129.129.12-
17 Apr 20249.179.179.179.179.17-
16 Apr 20249.219.219.219.219.21-
15 Apr 20249.249.249.249.249.24-
12 Apr 20249.339.339.339.339.33-
11 Apr 20249.479.479.479.479.47-
10 Apr 20249.439.439.439.439.43-
09 Apr 20249.549.549.549.549.54-
08 Apr 20249.529.529.529.529.52-
05 Apr 20249.509.509.509.509.50-
04 Apr 20249.419.419.419.419.41-
03 Apr 20249.529.529.529.529.52-
02 Apr 20249.519.519.519.519.51-
01 Apr 20249.579.579.579.579.57-
28 Mar 20249.609.609.609.609.60-
27 Mar 20249.589.589.589.589.58-
26 Mar 20249.489.489.489.489.48-
25 Mar 20249.489.489.489.489.48-
22 Mar 20249.529.529.529.529.52-
21 Mar 20249.559.559.559.559.55-
20 Mar 20249.509.509.509.509.50-
19 Mar 20249.429.429.429.429.42-
18 Mar 20249.359.359.359.359.35-
15 Mar 20249.329.329.329.329.32-
14 Mar 20249.379.379.379.379.37-
13 Mar 20249.399.399.399.399.39-
12 Mar 20249.399.399.399.399.39-
11 Mar 20249.329.329.329.329.32-
08 Mar 20249.319.319.319.319.31-
07 Mar 20249.339.339.339.339.33-
06 Mar 20249.249.249.249.249.24-
05 Mar 20249.219.219.219.219.21-
04 Mar 20249.269.269.269.269.26-
01 Mar 20249.289.289.289.289.28-
29 Feb 20249.279.279.279.279.27-
28 Feb 20249.259.259.259.259.25-
27 Feb 20249.259.259.259.259.25-
26 Feb 20249.249.249.249.249.24-
23 Feb 20249.319.319.319.319.31-
22 Feb 20249.309.309.309.309.30-
21 Feb 20249.169.169.169.169.16-
20 Feb 20249.119.119.119.119.11-
16 Feb 20249.139.139.139.139.13-
15 Feb 20249.179.179.179.179.17-
14 Feb 20249.119.119.119.119.11-
13 Feb 20249.039.039.039.039.03-
12 Feb 20249.159.159.159.159.15-
09 Feb 20249.139.139.139.139.13-
08 Feb 20249.099.099.099.099.09-
07 Feb 20249.039.039.039.039.03-
06 Feb 20248.988.988.988.988.98-
05 Feb 20248.968.968.968.968.96-
02 Feb 20249.029.029.029.029.02-
01 Feb 20248.988.988.988.988.98-
31 Jan 20248.868.868.868.868.86-
30 Jan 20249.049.049.049.049.04-
29 Jan 20249.009.009.009.009.00-
26 Jan 20248.948.948.948.948.94-
25 Jan 20248.958.958.958.958.95-
24 Jan 20248.868.868.868.868.86-
23 Jan 20248.888.888.888.888.88-
22 Jan 20248.878.878.878.878.87-
19 Jan 20248.848.848.848.848.84-
18 Jan 20248.768.768.768.768.76-
17 Jan 20248.708.708.708.708.70-
16 Jan 20248.748.748.748.748.74-
12 Jan 20248.788.788.788.788.78-
11 Jan 20248.778.778.778.778.77-
10 Jan 20248.788.788.788.788.78-
09 Jan 20248.748.748.748.748.74-
08 Jan 20248.768.768.768.768.76-
05 Jan 20248.668.668.668.668.66-
04 Jan 20248.648.648.648.648.64-
03 Jan 20248.658.658.658.658.65-
02 Jan 20248.718.718.718.718.71-
29 Dec 20238.758.758.758.758.75-
28 Dec 20238.778.778.778.778.77-
27 Dec 20238.768.768.768.768.76-
26 Dec 20238.758.758.758.758.75-
22 Dec 20238.718.718.718.718.71-
21 Dec 20238.708.708.708.708.70-
20 Dec 20238.628.628.628.628.62-
19 Dec 20238.738.738.738.738.73-
18 Dec 20238.668.668.668.668.66-
15 Dec 202310.5910.5910.5910.5910.59-
15 Dec 20230 Dividend
15 Dec 20231.978 Capital gain
14 Dec 202310.6210.6210.6210.628.64-
13 Dec 202310.5710.5710.5710.578.60-
12 Dec 202310.4310.4310.4310.438.49-
11 Dec 202310.4010.4010.4010.408.46-
08 Dec 202310.3710.3710.3710.378.44-
07 Dec 202310.3510.3510.3510.358.42-
06 Dec 202310.2910.2910.2910.298.37-
05 Dec 202310.3010.3010.3010.308.38-
04 Dec 202310.3410.3410.3410.348.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...