Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NMRK240517C00010000 | 2024-04-24 3:28PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
NMRK240517C00012500 | 2024-04-16 11:38AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NMRK240517P00007500 | 2024-04-24 11:14AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |