Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,016.85 +508.17 (+0.80%) CMC Crypto 200
1,382.48 +69.86 (+5.32%)
Nomura Holdings, Inc. (NMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMR240419C00002500 | 2024-04-11 3:00PM EDT | 2.50 | 3.60 | 2.25 | 3.60 | 0.00 | - | 1 | 1 | 1,771.88% |
| NMR240419C00005000 | 2024-04-16 9:47AM EDT | 5.00 | 0.45 | 0.60 | 1.15 | -0.30 | -40.00% | 1 | 8 | 328.13% |
| NMR240419C00007500 | 2024-03-21 11:25AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 103 | 312.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMR240419P00002500 | 2023-10-03 1:08PM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 10 | 1,206.25% |
| NMR240419P00005000 | 2024-03-20 9:30AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 263 | 50.00% |
| NMR240419P00007500 | 2024-03-28 10:33AM EDT | 7.50 | 1.05 | 1.05 | 1.85 | 0.00 | - | 1 | 5 | 471.88% |
© 2024 Yahoo. All rights reserved.