Singapore markets open in 6 hours 50 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,049.65 -21.98 (-0.43%) Dow
38,117.98 -342.94 (-0.89%) Nasdaq
15,615.32 -97.43 (-0.62%) Bitcoin USD
64,654.42 -80.36 (-0.12%) CMC Crypto 200
1,396.31 +13.74 (+0.99%)
Nouveau Monde Graphite Inc. (NMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMG240517C00002500 | 2024-04-23 3:58PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 112 | 57.81% |
| NMG240517C00005000 | 2024-03-07 10:36AM EDT | 5.00 | 0.06 | 0.00 | 0.65 | 0.00 | - | 1 | 610 | 393.75% |
| NMG240517C00007500 | 2023-12-08 4:33PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMG240517P00002500 | 2024-04-23 1:56PM EDT | 2.50 | 0.55 | 0.35 | 0.55 | 0.00 | - | 1 | 13 | 97.66% |
| NMG240517P00005000 | 2023-12-20 3:57PM EDT | 5.00 | 2.45 | 2.40 | 3.20 | 0.00 | - | 1 | 0 | 400.78% |
© 2024 Yahoo. All rights reserved.