Singapore markets close in 6 hours 42 minutes

Nielsen Holdings plc (NLSN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.90-0.02 (-0.07%)
At close: 04:00PM EDT
27.90 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NLSN221021C000270002022-10-04 9:33AM EDT27.001.050.951.050.00-120420.41%
NLSN221021C000280002022-10-05 9:30AM EDT28.000.050.000.050.00-11493.91%
NLSN221021C000290002022-09-07 3:34PM EDT29.001.250.000.050.00--10015.24%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NLSN221021P000200002022-08-19 12:26PM EDT20.000.010.000.050.00-4275.78%
NLSN221021P000240002022-08-18 12:50PM EDT24.000.150.000.050.00-5543.75%
NLSN221021P000260002022-09-30 12:53PM EDT26.000.050.000.050.00-8401,80124.02%
NLSN221021P000270002022-10-03 12:39PM EDT27.000.050.000.050.00-101,93513.67%
NLSN221021P000280002022-10-05 9:30AM EDT28.000.150.000.15-0.10-40.00%105643.91%
NLSN221021P000290002022-09-07 3:34PM EDT29.002.250.755.000.00--10096.29%
NLSN221021P000340002022-09-30 10:13AM EDT34.006.700.008.500.00-11189.55%