Singapore markets close in 6 hours 42 minutes
Straits Times Index
3,166.90 +13.67 (+0.43%) Nikkei
27,350.17 +229.67 (+0.85%) Hang Seng
17,987.29 -100.68 (-0.56%) FTSE 100
7,052.62 -33.84 (-0.48%) BTC-USD
20,391.92 +178.82 (+0.88%) CMC Crypto 200
463.36 +4.95 (+1.08%)
Nielsen Holdings plc (NLSN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLSN221021C00027000 | 2022-10-04 9:33AM EDT | 27.00 | 1.05 | 0.95 | 1.05 | 0.00 | - | 1 | 204 | 20.41% |
| NLSN221021C00028000 | 2022-10-05 9:30AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 149 | 3.91% |
| NLSN221021C00029000 | 2022-09-07 3:34PM EDT | 29.00 | 1.25 | 0.00 | 0.05 | 0.00 | - | - | 100 | 15.24% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLSN221021P00020000 | 2022-08-19 12:26PM EDT | 20.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 2 | 75.78% |
| NLSN221021P00024000 | 2022-08-18 12:50PM EDT | 24.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 43.75% |
| NLSN221021P00026000 | 2022-09-30 12:53PM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 840 | 1,801 | 24.02% |
| NLSN221021P00027000 | 2022-10-03 12:39PM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,935 | 13.67% |
| NLSN221021P00028000 | 2022-10-05 9:30AM EDT | 28.00 | 0.15 | 0.00 | 0.15 | -0.10 | -40.00% | 10 | 564 | 3.91% |
| NLSN221021P00029000 | 2022-09-07 3:34PM EDT | 29.00 | 2.25 | 0.75 | 5.00 | 0.00 | - | - | 100 | 96.29% |
| NLSN221021P00034000 | 2022-09-30 10:13AM EDT | 34.00 | 6.70 | 0.00 | 8.50 | 0.00 | - | 1 | 1 | 189.55% |
© 2022 Yahoo. All rights reserved.
