Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 Oct 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
02 Oct 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
29 Sept 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
28 Sept 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
27 Sept 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
26 Sept 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
25 Sept 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
22 Sept 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
21 Sept 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,500 |
20 Sept 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
19 Sept 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
18 Sept 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
15 Sept 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
14 Sept 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
13 Sept 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
12 Sept 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
11 Sept 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
08 Sept 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
07 Sept 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
06 Sept 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
05 Sept 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,500 |
01 Sept 2023 | 0.5440 | 0.5440 | 0.5440 | 0.5440 | 0.5440 | 120 |
31 Aug 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
30 Aug 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
29 Aug 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
28 Aug 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
25 Aug 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
24 Aug 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
23 Aug 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,500 |
22 Aug 2023 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | - |
21 Aug 2023 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | - |
18 Aug 2023 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | - |
17 Aug 2023 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | - |
16 Aug 2023 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | - |
15 Aug 2023 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 100 |
14 Aug 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,501 |
11 Aug 2023 | 0.5449 | 0.5449 | 0.5449 | 0.5449 | 0.5449 | - |
10 Aug 2023 | 0.5449 | 0.5449 | 0.5449 | 0.5449 | 0.5449 | 500 |
09 Aug 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
08 Aug 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
07 Aug 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 500 |
04 Aug 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
03 Aug 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
02 Aug 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 100 |
01 Aug 2023 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | - |
31 Jul 2023 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 140 |
28 Jul 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 |
27 Jul 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,500 |
26 Jul 2023 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | - |
25 Jul 2023 | 0.2100 | 0.2100 | 0.1200 | 0.1310 | 0.1310 | 3,815 |
24 Jul 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,500 |
21 Jul 2023 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | - |
20 Jul 2023 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | 2,200 |
19 Jul 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
18 Jul 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
17 Jul 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
14 Jul 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
13 Jul 2023 | 0.8500 | 0.8500 | 0.2700 | 0.2700 | 0.2700 | 500 |
12 Jul 2023 | 0.3150 | 0.8750 | 0.2560 | 0.8750 | 0.8750 | 5,100 |
11 Jul 2023 | 0.3050 | 0.3536 | 0.3050 | 0.3150 | 0.3150 | 5,200 |
10 Jul 2023 | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 100 |
07 Jul 2023 | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 0.9399 | - |
06 Jul 2023 | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 100 |
05 Jul 2023 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | - |
03 Jul 2023 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | - |
30 Jun 2023 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | - |
29 Jun 2023 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | - |
28 Jun 2023 | 0.3951 | 0.3951 | 0.2521 | 0.2521 | 0.2521 | 2,500 |
27 Jun 2023 | 0.3950 | 0.4020 | 0.3900 | 0.3900 | 0.3900 | 4,500 |
26 Jun 2023 | 0.4010 | 0.4010 | 0.4010 | 0.4010 | 0.4010 | - |
23 Jun 2023 | 0.4010 | 0.4010 | 0.4010 | 0.4010 | 0.4010 | - |
22 Jun 2023 | 0.4010 | 0.4010 | 0.4010 | 0.4010 | 0.4010 | - |
21 Jun 2023 | 0.4077 | 0.4077 | 0.4010 | 0.4010 | 0.4010 | 1,325 |
20 Jun 2023 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | - |
16 Jun 2023 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | - |
15 Jun 2023 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | - |
14 Jun 2023 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | - |
13 Jun 2023 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | - |
12 Jun 2023 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | - |
09 Jun 2023 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | - |
08 Jun 2023 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | - |
07 Jun 2023 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | - |
06 Jun 2023 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | - |
05 Jun 2023 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | - |
02 Jun 2023 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | - |
01 Jun 2023 | 0.6960 | 0.6960 | 0.3920 | 0.3920 | 0.3920 | 1,065 |
31 May 2023 | 1.0000 | 1.0000 | 0.3900 | 0.3900 | 0.3900 | 3,665 |
30 May 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
26 May 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
25 May 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 100 |
24 May 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
23 May 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
22 May 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
19 May 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
18 May 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
17 May 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 174 |
16 May 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
15 May 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
12 May 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
11 May 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |