Yahoo

Mail

Singapore markets open in 2 minutes

Straits Times Index
3,255.54
+16.51(+0.51%)
S&P 500
3,971.27
-6.26(-0.16%)
Dow
32,394.25
-37.83(-0.12%)
Nasdaq
11,716.08
-52.76(-0.45%)
Bitcoin USD
27,296.75
+308.85(+1.14%)
CMC Crypto 200
599.08
+356.40(+146.86%)

Namliong SkyCosmos, Inc. (NLSC)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

1.0400

+0.5280

(+103.12%)

At close: 10:10AM EDT

Time period:

28 Mar 2022 - 28 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Mar 2023	1.0000	1.0700	1.0000	1.0400	1.0400	643
27 Mar 2023	1.0000	1.0100	0.5120	0.5120	0.5120	1,799
24 Mar 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
23 Mar 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
22 Mar 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
21 Mar 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
20 Mar 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
17 Mar 2023	0.2230	1.0000	0.2230	1.0000	1.0000	550
16 Mar 2023	0.9980	0.9980	0.9980	0.9980	0.9980	-
15 Mar 2023	0.9980	0.9980	0.9980	0.9980	0.9980	-
14 Mar 2023	0.9980	0.9980	0.9980	0.9980	0.9980	-
13 Mar 2023	0.9980	0.9980	0.9980	0.9980	0.9980	-
10 Mar 2023	0.9980	0.9980	0.9980	0.9980	0.9980	-
09 Mar 2023	0.9980	0.9980	0.9980	0.9980	0.9980	-
08 Mar 2023	0.9980	0.9980	0.9350	0.9980	0.9980	424
07 Mar 2023	0.5100	0.5100	0.5100	0.5100	0.5100	610
06 Mar 2023	0.9980	0.9980	0.9980	0.9980	0.9980	-
03 Mar 2023	0.9980	0.9980	0.9980	0.9980	0.9980	-
02 Mar 2023	0.9980	0.9980	0.9980	0.9980	0.9980	-
01 Mar 2023	0.9980	0.9980	0.9980	0.9980	0.9980	-
28 Feb 2023	0.9980	0.9980	0.9980	0.9980	0.9980	-
27 Feb 2023	0.9980	0.9980	0.9980	0.9980	0.9980	-
24 Feb 2023	0.9980	0.9980	0.9980	0.9980	0.9980	-
23 Feb 2023	0.9980	0.9980	0.9980	0.9980	0.9980	-
22 Feb 2023	0.9980	0.9980	0.9980	0.9980	0.9980	-
21 Feb 2023	0.9980	0.9980	0.9980	0.9980	0.9980	-
17 Feb 2023	0.9980	0.9980	0.9980	0.9980	0.9980	-
16 Feb 2023	0.9980	0.9980	0.9980	0.9980	0.9980	100
15 Feb 2023	1.0000	1.0000	1.0000	1.0000	1.0000	-
14 Feb 2023	1.0000	1.0000	1.0000	1.0000	1.0000	100
13 Feb 2023	0.9450	0.9450	0.9450	0.9450	0.9450	-
10 Feb 2023	0.9450	0.9450	0.9450	0.9450	0.9450	200
09 Feb 2023	0.9450	0.9450	0.9450	0.9450	0.9450	-
08 Feb 2023	0.9450	0.9450	0.9450	0.9450	0.9450	-
07 Feb 2023	0.9450	0.9450	0.9450	0.9450	0.9450	-
06 Feb 2023	0.9450	0.9450	0.9450	0.9450	0.9450	-
03 Feb 2023	0.9450	0.9450	0.9450	0.9450	0.9450	100
02 Feb 2023	0.3020	0.3020	0.3020	0.3020	0.3020	100
01 Feb 2023	0.9580	0.9580	0.9580	0.9580	0.9580	-
31 Jan 2023	0.9580	0.9580	0.9580	0.9580	0.9580	-
30 Jan 2023	0.9580	0.9580	0.9580	0.9580	0.9580	-
27 Jan 2023	0.9580	0.9580	0.9580	0.9580	0.9580	-
26 Jan 2023	0.9580	0.9580	0.9580	0.9580	0.9580	-
25 Jan 2023	0.9880	0.9880	0.9580	0.9580	0.9580	200
24 Jan 2023	0.9980	0.9980	0.9980	0.9980	0.9980	-
23 Jan 2023	0.9980	0.9980	0.9980	0.9980	0.9980	-
20 Jan 2023	0.9980	0.9980	0.9980	0.9980	0.9980	101
19 Jan 2023	0.6301	0.6301	0.6301	0.6301	0.6301	550
18 Jan 2023	0.6105	0.6105	0.6105	0.6105	0.6105	-
17 Jan 2023	0.6105	0.6105	0.6105	0.6105	0.6105	-
13 Jan 2023	0.6105	0.6105	0.6105	0.6105	0.6105	-
12 Jan 2023	0.6105	0.6105	0.6105	0.6105	0.6105	-
11 Jan 2023	1.0000	1.0000	0.6105	0.6105	0.6105	5,070
10 Jan 2023	1.0000	1.0000	1.0000	1.0000	1.0000	615
09 Jan 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
06 Jan 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
05 Jan 2023	1.0100	1.0100	0.6100	0.6100	0.6100	2,240
04 Jan 2023	2.4500	2.4500	1.5000	1.5000	1.5000	1,450
03 Jan 2023	2.0000	2.0000	2.0000	2.0000	2.0000	100
30 Dec 2022	2.0000	2.0000	2.0000	2.0000	2.0000	-
29 Dec 2022	2.0000	2.0000	2.0000	2.0000	2.0000	-
28 Dec 2022	2.0000	2.0000	2.0000	2.0000	2.0000	100
27 Dec 2022	1.1000	2.0000	1.1000	1.2500	1.2500	1,083
23 Dec 2022	1.1000	1.1000	1.1000	1.1000	1.1000	-
22 Dec 2022	1.0000	1.1000	1.0000	1.1000	1.1000	1,300
21 Dec 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
20 Dec 2022	1.0000	1.0000	1.0000	1.0000	1.0000	326
19 Dec 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
16 Dec 2022	0.5200	1.0000	0.5200	1.0000	1.0000	350
15 Dec 2022	0.7250	0.7250	0.7250	0.7250	0.7250	-
14 Dec 2022	0.7250	0.7250	0.7250	0.7250	0.7250	-
13 Dec 2022	0.7250	0.7250	0.7250	0.7250	0.7250	-
12 Dec 2022	0.7250	0.7250	0.7250	0.7250	0.7250	-
09 Dec 2022	0.7250	0.7250	0.7250	0.7250	0.7250	-
08 Dec 2022	0.7250	0.7250	0.7250	0.7250	0.7250	-
07 Dec 2022	0.7250	0.7250	0.7250	0.7250	0.7250	-
06 Dec 2022	0.7250	0.7250	0.7250	0.7250	0.7250	-
05 Dec 2022	0.7250	0.7250	0.7250	0.7250	0.7250	-
02 Dec 2022	0.7250	0.7250	0.7250	0.7250	0.7250	100
01 Dec 2022	0.5750	0.5750	0.5750	0.5750	0.5750	-
30 Nov 2022	0.5750	0.5750	0.5750	0.5750	0.5750	-
29 Nov 2022	0.5750	0.5750	0.5750	0.5750	0.5750	-
28 Nov 2022	0.5750	0.5750	0.5750	0.5750	0.5750	-
25 Nov 2022	0.5750	0.5750	0.5750	0.5750	0.5750	-
23 Nov 2022	0.5750	0.5750	0.5750	0.5750	0.5750	-
22 Nov 2022	0.5750	0.5750	0.5750	0.5750	0.5750	-
21 Nov 2022	0.5750	0.5750	0.5750	0.5750	0.5750	150
18 Nov 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
17 Nov 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
16 Nov 2022	0.3100	0.3100	0.3100	0.3100	0.3100	100
15 Nov 2022	0.1300	0.1300	0.1300	0.1300	0.1300	-
14 Nov 2022	0.1300	0.1300	0.1300	0.1300	0.1300	-
11 Nov 2022	0.1300	0.1300	0.1300	0.1300	0.1300	-
10 Nov 2022	0.1300	0.1300	0.1300	0.1300	0.1300	-
09 Nov 2022	0.1300	0.1300	0.1300	0.1300	0.1300	500
08 Nov 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
07 Nov 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
04 Nov 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
03 Nov 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
02 Nov 2022	0.3000	0.3000	0.3000	0.3000	0.3000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,255.54+16.51(+0.51%)

S&P 5003,971.27-6.26(-0.16%)

Dow32,394.25-37.83(-0.12%)

Nasdaq11,716.08-52.76(-0.45%)

Bitcoin USD27,296.75+308.85(+1.14%)

CMC Crypto 200599.08+356.40(+146.86%)

Namliong SkyCosmos, Inc. (NLSC)

Straits Times Index
3,255.54
+16.51(+0.51%)

S&P 500
3,971.27
-6.26(-0.16%)

Dow
32,394.25
-37.83(-0.12%)

Nasdaq
11,716.08
-52.76(-0.45%)

Bitcoin USD
27,296.75
+308.85(+1.14%)

CMC Crypto 200
599.08
+356.40(+146.86%)