Singapore markets open in 7 hours 6 minutes

Namliong SkyCosmos, Inc. (NLSC)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.21000.0000 (0.00%)
As of 11:19AM EDT. Market open.
Time period:
04 Oct 2022 - 04 Oct 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Oct 20230.21000.21000.21000.21000.2100-
02 Oct 20230.21000.21000.21000.21000.2100-
29 Sept 20230.21000.21000.21000.21000.2100-
28 Sept 20230.21000.21000.21000.21000.2100-
27 Sept 20230.21000.21000.21000.21000.2100-
26 Sept 20230.21000.21000.21000.21000.2100-
25 Sept 20230.21000.21000.21000.21000.2100-
22 Sept 20230.21000.21000.21000.21000.2100-
21 Sept 20230.21000.21000.21000.21000.21002,500
20 Sept 20230.21000.21000.21000.21000.2100-
19 Sept 20230.21000.21000.21000.21000.2100-
18 Sept 20230.21000.21000.21000.21000.2100-
15 Sept 20230.21000.21000.21000.21000.2100-
14 Sept 20230.21000.21000.21000.21000.2100-
13 Sept 20230.21000.21000.21000.21000.2100-
12 Sept 20230.21000.21000.21000.21000.2100-
11 Sept 20230.21000.21000.21000.21000.2100-
08 Sept 20230.21000.21000.21000.21000.2100-
07 Sept 20230.21000.21000.21000.21000.2100-
06 Sept 20230.21000.21000.21000.21000.2100-
05 Sept 20230.21000.21000.21000.21000.21002,500
01 Sept 20230.54400.54400.54400.54400.5440120
31 Aug 20230.21000.21000.21000.21000.2100-
30 Aug 20230.21000.21000.21000.21000.2100-
29 Aug 20230.21000.21000.21000.21000.2100-
28 Aug 20230.21000.21000.21000.21000.2100-
25 Aug 20230.21000.21000.21000.21000.2100-
24 Aug 20230.21000.21000.21000.21000.2100-
23 Aug 20230.21000.21000.21000.21000.21002,500
22 Aug 20230.54500.54500.54500.54500.5450-
21 Aug 20230.54500.54500.54500.54500.5450-
18 Aug 20230.54500.54500.54500.54500.5450-
17 Aug 20230.54500.54500.54500.54500.5450-
16 Aug 20230.54500.54500.54500.54500.5450-
15 Aug 20230.54500.54500.54500.54500.5450100
14 Aug 20230.25000.25000.25000.25000.25002,501
11 Aug 20230.54490.54490.54490.54490.5449-
10 Aug 20230.54490.54490.54490.54490.5449500
09 Aug 20230.55000.55000.55000.55000.5500-
08 Aug 20230.55000.55000.55000.55000.5500-
07 Aug 20230.55000.55000.55000.55000.5500500
04 Aug 20230.59000.59000.59000.59000.5900-
03 Aug 20230.59000.59000.59000.59000.5900-
02 Aug 20230.59000.59000.59000.59000.5900100
01 Aug 20230.15100.15100.15100.15100.1510-
31 Jul 20230.15100.15100.15100.15100.1510140
28 Jul 20230.18000.18000.18000.18000.18005,000
27 Jul 20230.12500.12500.12500.12500.12502,500
26 Jul 20230.13100.13100.13100.13100.1310-
25 Jul 20230.21000.21000.12000.13100.13103,815
24 Jul 20230.21000.21000.21000.21000.21002,500
21 Jul 20230.26100.26100.26100.26100.2610-
20 Jul 20230.26100.26100.26100.26100.26102,200
19 Jul 20230.27000.27000.27000.27000.2700-
18 Jul 20230.27000.27000.27000.27000.2700-
17 Jul 20230.27000.27000.27000.27000.2700-
14 Jul 20230.27000.27000.27000.27000.2700-
13 Jul 20230.85000.85000.27000.27000.2700500
12 Jul 20230.31500.87500.25600.87500.87505,100
11 Jul 20230.30500.35360.30500.31500.31505,200
10 Jul 20230.91990.91990.91990.91990.9199100
07 Jul 20230.93990.93990.93990.93990.9399-
06 Jul 20230.93990.93990.93990.93990.9399100
05 Jul 20230.25210.25210.25210.25210.2521-
03 Jul 20230.25210.25210.25210.25210.2521-
30 Jun 20230.25210.25210.25210.25210.2521-
29 Jun 20230.25210.25210.25210.25210.2521-
28 Jun 20230.39510.39510.25210.25210.25212,500
27 Jun 20230.39500.40200.39000.39000.39004,500
26 Jun 20230.40100.40100.40100.40100.4010-
23 Jun 20230.40100.40100.40100.40100.4010-
22 Jun 20230.40100.40100.40100.40100.4010-
21 Jun 20230.40770.40770.40100.40100.40101,325
20 Jun 20230.39200.39200.39200.39200.3920-
16 Jun 20230.39200.39200.39200.39200.3920-
15 Jun 20230.39200.39200.39200.39200.3920-
14 Jun 20230.39200.39200.39200.39200.3920-
13 Jun 20230.39200.39200.39200.39200.3920-
12 Jun 20230.39200.39200.39200.39200.3920-
09 Jun 20230.39200.39200.39200.39200.3920-
08 Jun 20230.39200.39200.39200.39200.3920-
07 Jun 20230.39200.39200.39200.39200.3920-
06 Jun 20230.39200.39200.39200.39200.3920-
05 Jun 20230.39200.39200.39200.39200.3920-
02 Jun 20230.39200.39200.39200.39200.3920-
01 Jun 20230.69600.69600.39200.39200.39201,065
31 May 20231.00001.00000.39000.39000.39003,665
30 May 20231.00001.00001.00001.00001.0000-
26 May 20231.00001.00001.00001.00001.0000-
25 May 20231.00001.00001.00001.00001.0000100
24 May 20231.00001.00001.00001.00001.0000-
23 May 20231.00001.00001.00001.00001.0000-
22 May 20231.00001.00001.00001.00001.0000-
19 May 20231.00001.00001.00001.00001.0000-
18 May 20231.00001.00001.00001.00001.0000-
17 May 20231.00001.00001.00001.00001.0000174
16 May 20231.00001.00001.00001.00001.0000-
15 May 20231.00001.00001.00001.00001.0000-
12 May 20231.00001.00001.00001.00001.0000-
11 May 20231.00001.00001.00001.00001.0000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...