Singapore markets open in 2 minutes

Namliong SkyCosmos, Inc. (NLSC)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.0400+0.5280 (+103.12%)
At close: 10:10AM EDT
Time period:
28 Mar 2022 - 28 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20231.00001.07001.00001.04001.0400643
27 Mar 20231.00001.01000.51200.51200.51201,799
24 Mar 20231.00001.00001.00001.00001.0000-
23 Mar 20231.00001.00001.00001.00001.0000-
22 Mar 20231.00001.00001.00001.00001.0000-
21 Mar 20231.00001.00001.00001.00001.0000-
20 Mar 20231.00001.00001.00001.00001.0000-
17 Mar 20230.22301.00000.22301.00001.0000550
16 Mar 20230.99800.99800.99800.99800.9980-
15 Mar 20230.99800.99800.99800.99800.9980-
14 Mar 20230.99800.99800.99800.99800.9980-
13 Mar 20230.99800.99800.99800.99800.9980-
10 Mar 20230.99800.99800.99800.99800.9980-
09 Mar 20230.99800.99800.99800.99800.9980-
08 Mar 20230.99800.99800.93500.99800.9980424
07 Mar 20230.51000.51000.51000.51000.5100610
06 Mar 20230.99800.99800.99800.99800.9980-
03 Mar 20230.99800.99800.99800.99800.9980-
02 Mar 20230.99800.99800.99800.99800.9980-
01 Mar 20230.99800.99800.99800.99800.9980-
28 Feb 20230.99800.99800.99800.99800.9980-
27 Feb 20230.99800.99800.99800.99800.9980-
24 Feb 20230.99800.99800.99800.99800.9980-
23 Feb 20230.99800.99800.99800.99800.9980-
22 Feb 20230.99800.99800.99800.99800.9980-
21 Feb 20230.99800.99800.99800.99800.9980-
17 Feb 20230.99800.99800.99800.99800.9980-
16 Feb 20230.99800.99800.99800.99800.9980100
15 Feb 20231.00001.00001.00001.00001.0000-
14 Feb 20231.00001.00001.00001.00001.0000100
13 Feb 20230.94500.94500.94500.94500.9450-
10 Feb 20230.94500.94500.94500.94500.9450200
09 Feb 20230.94500.94500.94500.94500.9450-
08 Feb 20230.94500.94500.94500.94500.9450-
07 Feb 20230.94500.94500.94500.94500.9450-
06 Feb 20230.94500.94500.94500.94500.9450-
03 Feb 20230.94500.94500.94500.94500.9450100
02 Feb 20230.30200.30200.30200.30200.3020100
01 Feb 20230.95800.95800.95800.95800.9580-
31 Jan 20230.95800.95800.95800.95800.9580-
30 Jan 20230.95800.95800.95800.95800.9580-
27 Jan 20230.95800.95800.95800.95800.9580-
26 Jan 20230.95800.95800.95800.95800.9580-
25 Jan 20230.98800.98800.95800.95800.9580200
24 Jan 20230.99800.99800.99800.99800.9980-
23 Jan 20230.99800.99800.99800.99800.9980-
20 Jan 20230.99800.99800.99800.99800.9980101
19 Jan 20230.63010.63010.63010.63010.6301550
18 Jan 20230.61050.61050.61050.61050.6105-
17 Jan 20230.61050.61050.61050.61050.6105-
13 Jan 20230.61050.61050.61050.61050.6105-
12 Jan 20230.61050.61050.61050.61050.6105-
11 Jan 20231.00001.00000.61050.61050.61055,070
10 Jan 20231.00001.00001.00001.00001.0000615
09 Jan 20230.61000.61000.61000.61000.6100-
06 Jan 20230.61000.61000.61000.61000.6100-
05 Jan 20231.01001.01000.61000.61000.61002,240
04 Jan 20232.45002.45001.50001.50001.50001,450
03 Jan 20232.00002.00002.00002.00002.0000100
30 Dec 20222.00002.00002.00002.00002.0000-
29 Dec 20222.00002.00002.00002.00002.0000-
28 Dec 20222.00002.00002.00002.00002.0000100
27 Dec 20221.10002.00001.10001.25001.25001,083
23 Dec 20221.10001.10001.10001.10001.1000-
22 Dec 20221.00001.10001.00001.10001.10001,300
21 Dec 20221.00001.00001.00001.00001.0000-
20 Dec 20221.00001.00001.00001.00001.0000326
19 Dec 20221.00001.00001.00001.00001.0000-
16 Dec 20220.52001.00000.52001.00001.0000350
15 Dec 20220.72500.72500.72500.72500.7250-
14 Dec 20220.72500.72500.72500.72500.7250-
13 Dec 20220.72500.72500.72500.72500.7250-
12 Dec 20220.72500.72500.72500.72500.7250-
09 Dec 20220.72500.72500.72500.72500.7250-
08 Dec 20220.72500.72500.72500.72500.7250-
07 Dec 20220.72500.72500.72500.72500.7250-
06 Dec 20220.72500.72500.72500.72500.7250-
05 Dec 20220.72500.72500.72500.72500.7250-
02 Dec 20220.72500.72500.72500.72500.7250100
01 Dec 20220.57500.57500.57500.57500.5750-
30 Nov 20220.57500.57500.57500.57500.5750-
29 Nov 20220.57500.57500.57500.57500.5750-
28 Nov 20220.57500.57500.57500.57500.5750-
25 Nov 20220.57500.57500.57500.57500.5750-
23 Nov 20220.57500.57500.57500.57500.5750-
22 Nov 20220.57500.57500.57500.57500.5750-
21 Nov 20220.57500.57500.57500.57500.5750150
18 Nov 20220.31000.31000.31000.31000.3100-
17 Nov 20220.31000.31000.31000.31000.3100-
16 Nov 20220.31000.31000.31000.31000.3100100
15 Nov 20220.13000.13000.13000.13000.1300-
14 Nov 20220.13000.13000.13000.13000.1300-
11 Nov 20220.13000.13000.13000.13000.1300-
10 Nov 20220.13000.13000.13000.13000.1300-
09 Nov 20220.13000.13000.13000.13000.1300500
08 Nov 20220.30000.30000.30000.30000.3000-
07 Nov 20220.30000.30000.30000.30000.3000-
04 Nov 20220.30000.30000.30000.30000.3000-
03 Nov 20220.30000.30000.30000.30000.3000-
02 Nov 20220.30000.30000.30000.30000.3000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...