Singapore markets closed

Namliong SkyCosmos, Inc. (NLSC)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.2500-0.0400 (-13.79%)
At close: 11:52AM EDT
Time period:
30 May 2023 - 30 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 20240.18250.49800.18250.25000.25005,723
28 May 20240.29000.29000.29000.29000.2900-
24 May 20240.29000.29000.29000.29000.2900-
23 May 20240.29000.29000.29000.29000.2900-
22 May 20240.29000.29000.29000.29000.2900-
21 May 20240.29000.29000.29000.29000.2900-
20 May 20240.29000.29000.29000.29000.2900-
17 May 20240.29000.29000.29000.29000.2900-
16 May 20240.29000.29000.29000.29000.2900-
15 May 20240.29000.29000.29000.29000.2900-
14 May 20240.29000.29000.29000.29000.2900-
13 May 20240.29000.29000.29000.29000.2900-
10 May 20240.29000.29000.29000.29000.2900-
09 May 20240.29000.29000.29000.29000.2900-
08 May 20240.29000.29000.29000.29000.2900-
07 May 20240.29000.29000.29000.29000.2900-
06 May 20240.29000.29000.29000.29000.2900-
03 May 20240.29000.29000.29000.29000.2900-
02 May 20240.29000.29000.29000.29000.2900-
01 May 20240.29000.29000.29000.29000.2900-
30 Apr 20240.29000.29000.29000.29000.2900-
29 Apr 20240.29000.29000.29000.29000.2900-
26 Apr 20240.29000.29000.29000.29000.2900-
25 Apr 20240.29000.29000.29000.29000.2900-
24 Apr 20240.29000.29000.29000.29000.2900-
23 Apr 20240.29000.29000.29000.29000.2900-
22 Apr 20240.29000.29000.29000.29000.2900-
19 Apr 20240.29000.29000.29000.29000.2900-
18 Apr 20240.29000.29000.29000.29000.2900-
17 Apr 20240.29000.29000.29000.29000.2900-
16 Apr 20240.29000.29000.29000.29000.2900-
15 Apr 20240.29000.29000.29000.29000.2900-
12 Apr 20240.29000.29000.29000.29000.2900-
11 Apr 20240.29000.29000.29000.29000.2900-
10 Apr 20240.29000.29000.29000.29000.2900-
09 Apr 20240.29000.29000.29000.29000.2900-
08 Apr 20240.29000.29000.29000.29000.2900-
05 Apr 20240.29000.29000.29000.29000.2900-
04 Apr 20240.29000.29000.29000.29000.2900100
03 Apr 20240.29000.29000.29000.29000.2900-
02 Apr 20240.29000.29000.29000.29000.2900-
01 Apr 20240.29000.29000.29000.29000.2900-
28 Mar 20240.29000.29000.29000.29000.2900-
27 Mar 20240.29000.29000.29000.29000.2900-
26 Mar 20240.29000.29000.29000.29000.2900-
25 Mar 20240.29000.29000.29000.29000.2900-
22 Mar 20240.29000.29000.29000.29000.2900-
21 Mar 20240.29000.29000.29000.29000.2900-
20 Mar 20240.29000.29000.29000.29000.2900-
19 Mar 20240.29000.29000.29000.29000.2900-
18 Mar 20240.29000.29000.29000.29000.2900-
15 Mar 20240.29000.29000.29000.29000.2900-
14 Mar 20240.29000.29000.29000.29000.2900-
13 Mar 20240.29000.29000.29000.29000.2900-
12 Mar 20240.29000.29000.29000.29000.2900-
11 Mar 20240.29000.29000.29000.29000.2900-
08 Mar 20240.29000.29000.29000.29000.2900160
07 Mar 20240.29000.29000.29000.29000.2900-
06 Mar 20240.29000.29000.29000.29000.2900-
05 Mar 20240.29000.29000.29000.29000.2900-
04 Mar 20240.29000.29000.29000.29000.2900-
01 Mar 20240.29000.29000.29000.29000.2900-
29 Feb 20240.29000.29000.29000.29000.2900-
28 Feb 20240.29000.29000.29000.29000.2900-
27 Feb 20240.30100.30100.29000.29000.29002,374
26 Feb 20240.30100.30100.30100.30100.3010-
23 Feb 20240.30100.30100.30100.30100.3010-
22 Feb 20240.30100.30100.30100.30100.3010-
21 Feb 20240.30100.30100.30100.30100.3010-
20 Feb 20240.30100.30100.30100.30100.3010-
16 Feb 20240.30100.30100.30100.30100.3010-
15 Feb 20240.30100.30100.30100.30100.3010-
14 Feb 20240.30100.30100.30100.30100.3010-
13 Feb 20240.30100.30100.30100.30100.3010-
12 Feb 20240.30100.30100.30100.30100.3010-
09 Feb 20240.30100.30100.30100.30100.3010-
08 Feb 20240.30100.30100.30100.30100.3010-
07 Feb 20240.30100.30100.30100.30100.3010-
06 Feb 20240.30100.30100.30100.30100.3010-
05 Feb 20240.30100.30100.30100.30100.3010-
02 Feb 20240.30100.30100.30100.30100.3010-
01 Feb 20240.30100.30100.30100.30100.3010-
31 Jan 20240.30100.30100.30100.30100.3010-
30 Jan 20240.30100.30100.30100.30100.3010-
29 Jan 20240.30100.30100.30100.30100.3010-
26 Jan 20240.30100.30100.30100.30100.3010-
25 Jan 20240.30100.30100.30100.30100.3010-
24 Jan 20240.30100.30100.30100.30100.3010-
23 Jan 20240.30100.30100.30100.30100.3010-
22 Jan 20240.30100.30100.30100.30100.3010-
19 Jan 20240.30100.30100.30100.30100.3010-
18 Jan 20240.30100.30100.30100.30100.3010-
17 Jan 20240.30100.30100.30100.30100.3010-
16 Jan 20240.30100.30100.30100.30100.3010-
12 Jan 20240.30100.30100.30100.30100.3010-
11 Jan 20240.30100.30100.30100.30100.3010-
10 Jan 20240.30100.30100.30100.30100.3010-
09 Jan 20240.30100.30100.30100.30100.3010-
08 Jan 20240.30100.30100.30100.30100.3010-
05 Jan 20240.30100.30100.30100.30100.3010-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...