Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,737.61 -42.98 (-0.07%) CMC Crypto 200
1,370.23 +57.61 (+4.38%)
Nektar Therapeutics (NKTR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240419C00000500 | 2024-04-15 3:43PM EDT | 0.50 | 1.03 | 0.55 | 1.20 | 0.00 | - | 1 | 12 | 2,175.00% |
| NKTR240419C00001000 | 2024-04-19 12:03PM EDT | 1.00 | 0.25 | 0.25 | 0.35 | -0.10 | -28.57% | 4 | 746 | 450.00% |
| NKTR240419C00001500 | 2024-04-18 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 357 | 337.50% |
| NKTR240419C00002000 | 2024-04-15 9:43AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 392 | 662.50% |
| NKTR240419C00003000 | 2024-04-11 3:23PM EDT | 3.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 42 | 2,575.00% |
| NKTR240419C00004000 | 2024-04-11 9:31AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 1,262.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTR240419P00000500 | 2024-04-17 10:03AM EDT | 0.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 2,475.00% |
| NKTR240419P00001000 | 2024-04-19 10:29AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 290 | 57 | 487.50% |
| NKTR240419P00001500 | 2024-04-19 11:24AM EDT | 1.50 | 0.20 | 0.15 | 0.30 | 0.00 | - | 5 | 37 | 200.00% |
| NKTR240419P00002000 | 2024-04-18 12:25PM EDT | 2.00 | 0.74 | 0.60 | 0.85 | 0.00 | - | 4 | 3 | 450.00% |
| NKTR240419P00003000 | 2024-04-16 11:06AM EDT | 3.00 | 1.50 | 1.05 | 2.05 | 0.00 | - | 3 | 5 | 2,412.50% |
| NKTR240419P00004000 | 2024-04-15 9:38AM EDT | 4.00 | 2.30 | 2.00 | 3.00 | 0.00 | - | 2 | 2 | 2,512.50% |
© 2024 Yahoo. All rights reserved.