Singapore markets close in 47 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.3100-0.0800 (-3.35%)
At close: 04:00PM EST
2.3200 +0.01 (+0.43%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:6.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA221202C000060002022-11-11 9:30AM EST2022-12-020.010.000.000.00-2050.00%
NKLA221209C000060002022-11-16 3:36PM EST2022-12-090.010.000.000.00-5050.00%
NKLA221216C000060002022-11-28 9:59AM EST2022-12-160.020.000.000.00-6050.00%
NKLA230120C000060002022-11-28 12:10PM EST2023-01-200.040.000.000.00-2050.00%
NKLA230421C000060002022-11-28 3:28PM EST2023-04-210.090.000.000.00-16050.00%
NKLA230721C000060002022-11-22 1:12PM EST2023-07-210.180.000.000.00--025.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA221202P000060002022-11-22 1:13PM EST2022-12-023.750.000.000.00-2600.00%
NKLA221209P000060002022-11-22 1:13PM EST2022-12-093.760.000.000.00--00.00%
NKLA221216P000060002022-11-23 1:35PM EST2022-12-163.700.000.000.00-200.00%
NKLA221223P000060002022-11-14 10:12AM EST2022-12-233.480.000.000.00-100.00%
NKLA230120P000060002022-11-28 12:50PM EST2023-01-203.850.000.000.00-200.00%
NKLA230421P000060002022-11-23 9:38AM EST2023-04-214.000.000.000.00-100.00%
NKLA230721P000060002022-11-21 3:18PM EST2023-07-213.890.000.000.00--00.00%