Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240419C00005500 | 2024-02-23 3:48PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.04 | 0.00 | - | 3 | 149 | 350.00% |
NKLA250117C00005500 | 2024-03-28 10:35AM EDT | 2025-01-17 | 0.09 | 0.06 | 0.10 | +0.04 | +80.00% | 31 | 827 | 127.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240419P00005500 | 2023-12-29 12:37PM EDT | 2024-04-19 | 4.60 | 4.75 | 4.85 | 0.00 | - | 10 | 26 | 750.00% |
NKLA250117P00005500 | 2024-03-14 10:47AM EDT | 2025-01-17 | 4.88 | 4.45 | 4.55 | 0.00 | - | 1 | 0 | 109.38% |