Singapore markets close in 1 hour 9 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.3100-0.0800 (-3.35%)
At close: 04:00PM EST
2.3200 +0.01 (+0.43%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:5.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA221202C000055002022-11-17 9:49AM EST2022-12-020.010.000.000.00-10100.00%
NKLA221209C000055002022-11-17 11:02AM EST2022-12-090.010.000.000.00-1050.00%
NKLA221230C000055002022-11-23 9:30AM EST2022-12-300.390.000.000.00-1050.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA221202P000055002022-11-18 11:37AM EST2022-12-022.800.000.000.00-100.00%
NKLA221209P000055002022-11-25 12:49PM EST2022-12-093.150.000.000.00-100.00%
NKLA221216P000055002022-11-25 9:34AM EST2022-12-163.380.000.000.00-1500.00%
NKLA221223P000055002022-11-23 3:42PM EST2022-12-233.180.000.000.00--00.00%
NKLA221230P000055002022-11-25 9:49AM EST2022-12-303.140.000.000.00-24000.00%