Singapore markets close in 48 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.3100-0.0800 (-3.35%)
At close: 04:00PM EST
2.3200 +0.01 (+0.43%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA221202C000050002022-11-21 10:04AM EST2022-12-020.010.000.000.00-1050.00%
NKLA221209C000050002022-11-01 8:30AM EST2022-12-090.200.000.000.00--050.00%
NKLA221216C000050002022-11-28 10:46AM EST2022-12-160.010.000.000.00-2050.00%
NKLA221223C000050002022-11-18 2:15PM EST2022-12-230.010.000.000.00-1050.00%
NKLA221230C000050002022-11-15 3:34PM EST2022-12-300.040.000.000.00-137050.00%
NKLA230120C000050002022-11-28 10:48AM EST2023-01-200.040.000.000.00-2050.00%
NKLA230421C000050002022-11-28 2:53PM EST2023-04-210.140.000.000.00-29025.00%
NKLA230721C000050002022-11-28 10:21AM EST2023-07-210.220.000.000.00-30025.00%
NKLA240119C000050002022-11-28 3:20PM EST2024-01-190.400.000.000.00-39025.00%
NKLA250117C000050002022-11-28 9:30AM EST2025-01-170.750.000.000.00-2012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA221202P000050002022-11-28 2:43PM EST2022-12-022.840.000.000.00-200.00%
NKLA221209P000050002022-11-18 1:35PM EST2022-12-092.310.000.000.00-1000.00%
NKLA221216P000050002022-11-25 10:41AM EST2022-12-162.640.000.000.00-1500.00%
NKLA230106P000050002022-11-23 3:44PM EST2023-01-062.740.000.000.00--00.00%
NKLA230120P000050002022-11-28 2:53PM EST2023-01-202.860.000.000.00-600.00%
NKLA230421P000050002022-11-28 2:43PM EST2023-04-213.050.000.000.00-200.00%
NKLA230721P000050002022-11-21 11:45AM EST2023-07-212.990.000.000.00--00.00%
NKLA240119P000050002022-11-22 3:29PM EST2024-01-193.400.000.000.00-79100.00%
NKLA250117P000050002022-11-22 3:34PM EST2025-01-173.480.000.000.00-71200.00%