Singapore markets close in 8 minutes
Straits Times Index
3,177.07 -10.59 (-0.33%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,824.03 -53.02 (-0.67%) Bitcoin USD
64,543.58 +3,128.54 (+5.09%) CMC Crypto 200
1,324.89 +12.27 (+0.93%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240419C00005000 | 2024-04-02 10:49AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| NKLA250117C00005000 | 2024-04-18 2:18PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| NKLA260116C00005000 | 2024-04-18 1:24PM EDT | 2026-01-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240419P00005000 | 2024-04-09 11:51AM EDT | 2024-04-19 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKLA250117P00005000 | 2024-04-05 1:10PM EDT | 2025-01-17 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKLA260116P00005000 | 2024-04-11 3:39PM EDT | 2026-01-16 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.