Singapore markets close in 1 hour 12 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.3100-0.0800 (-3.35%)
At close: 04:00PM EST
2.3200 +0.01 (+0.43%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:4.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA221202C000045002022-11-21 10:04AM EST2022-12-020.010.000.000.00-1050.00%
NKLA221209C000045002022-11-14 2:27PM EST2022-12-090.030.000.000.00-1050.00%
NKLA221223C000045002022-11-28 12:53PM EST2022-12-230.010.000.000.00-1050.00%
NKLA221230C000045002022-11-28 1:20PM EST2022-12-300.050.000.000.00-14050.00%
NKLA230106C000045002022-11-23 3:03PM EST2023-01-060.490.000.000.00--050.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA221202P000045002022-11-25 12:53PM EST2022-12-022.150.000.000.00-200.00%
NKLA221209P000045002022-11-28 3:15PM EST2022-12-092.170.000.000.00-10200.00%
NKLA221216P000045002022-11-25 9:30AM EST2022-12-162.170.000.000.00-200.00%
NKLA221223P000045002022-11-28 3:15PM EST2022-12-232.210.000.000.00-10000.00%
NKLA221230P000045002022-11-21 3:52PM EST2022-12-302.050.000.000.00-1000.00%
NKLA230106P000045002022-11-25 11:32AM EST2023-01-062.250.000.000.00-100.00%