Singapore markets close in 3 hours 28 minutes
Straits Times Index
3,205.20 +5.17 (+0.16%) Nikkei
31,797.25 -574.65 (-1.78%) Hang Seng
17,434.39 -177.48 (-1.01%) FTSE 100
7,593.22 -32.50 (-0.43%) Bitcoin USD
26,450.72 +218.51 (+0.83%) CMC Crypto 200
566.87 +4.22 (+0.75%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA231020C00004500 | 2023-09-14 3:03PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NKLA240119C00004500 | 2023-09-26 1:55PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| NKLA240419C00004500 | 2023-09-22 10:24AM EDT | 2024-04-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NKLA250117C00004500 | 2023-09-20 2:09PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA231020P00004500 | 2023-09-27 3:06PM EDT | 2023-10-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKLA240119P00004500 | 2023-09-25 9:40AM EDT | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKLA240419P00004500 | 2023-08-21 10:23AM EDT | 2024-04-19 | 3.20 | 3.20 | 3.30 | 0.00 | - | 12 | 11 | 163.28% |
| NKLA250117P00004500 | 2023-08-21 11:21AM EDT | 2025-01-17 | 3.60 | 3.35 | 3.45 | 0.00 | - | 1 | 15 | 128.32% |
© 2023 Yahoo. All rights reserved.
