Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240419C00004000 | 2024-03-28 11:59AM EDT | 2024-04-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 86 | 7,616 | 287.50% |
NKLA250117C00004000 | 2024-03-28 2:40PM EDT | 2025-01-17 | 0.10 | 0.08 | 0.13 | +0.02 | +25.00% | 157 | 13,614 | 121.09% |
NKLA260116C00004000 | 2024-03-28 3:47PM EDT | 2026-01-16 | 0.23 | 0.23 | 0.29 | +0.01 | +4.55% | 69 | 1,269 | 111.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240419P00004000 | 2024-03-27 12:11PM EDT | 2024-04-19 | 3.15 | 2.93 | 3.05 | 0.00 | - | 3 | 34 | 328.13% |
NKLA250117P00004000 | 2024-03-26 1:25PM EDT | 2025-01-17 | 3.25 | 3.00 | 3.10 | 0.00 | - | 1 | 339 | 116.41% |
NKLA260116P00004000 | 2023-12-06 11:35AM EDT | 2026-01-16 | 3.03 | 2.44 | 4.00 | 0.00 | - | 1 | 269 | 111.72% |