Singapore markets closed

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.0400+0.1309 (+14.40%)
At close: 04:00PM EDT
1.0199 -0.02 (-1.93%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA240419C000040002024-03-28 11:59AM EDT2024-04-190.010.010.020.00-867,616287.50%
NKLA250117C000040002024-03-28 2:40PM EDT2025-01-170.100.080.13+0.02+25.00%15713,614121.09%
NKLA260116C000040002024-03-28 3:47PM EDT2026-01-160.230.230.29+0.01+4.55%691,269111.72%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA240419P000040002024-03-27 12:11PM EDT2024-04-193.152.933.050.00-334328.13%
NKLA250117P000040002024-03-26 1:25PM EDT2025-01-173.253.003.100.00-1339116.41%
NKLA260116P000040002023-12-06 11:35AM EDT2026-01-163.032.444.000.00-1269111.72%