Singapore markets close in 48 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.3100-0.0800 (-3.35%)
At close: 04:00PM EST
2.3200 +0.01 (+0.43%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:4.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA221202C000040002022-11-28 12:19PM EST2022-12-020.010.000.000.00-2050.00%
NKLA221209C000040002022-11-22 12:43PM EST2022-12-090.020.000.000.00-40050.00%
NKLA221216C000040002022-11-28 3:42PM EST2022-12-160.020.000.000.00-76050.00%
NKLA221223C000040002022-11-23 11:43AM EST2022-12-230.010.000.000.00-1050.00%
NKLA221230C000040002022-11-28 10:07AM EST2022-12-300.020.000.000.00-3050.00%
NKLA230120C000040002022-11-28 3:21PM EST2023-01-200.070.000.000.00-1,018050.00%
NKLA230421C000040002022-11-28 1:14PM EST2023-04-210.220.000.000.00-8025.00%
NKLA230721C000040002022-11-28 1:21PM EST2023-07-210.290.000.000.00-75025.00%
NKLA240119C000040002022-11-28 10:34AM EST2024-01-190.560.000.000.00-3012.50%
NKLA250117C000040002022-11-28 10:30AM EST2025-01-170.830.000.000.00-1012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA221202P000040002022-11-28 12:17PM EST2022-12-021.740.000.000.00-400.00%
NKLA221209P000040002022-11-23 12:08PM EST2022-12-091.680.000.000.00-200.00%
NKLA221216P000040002022-11-22 12:26PM EST2022-12-161.750.000.000.00-300.00%
NKLA221223P000040002022-11-10 1:15PM EST2022-12-231.500.000.000.00--00.00%
NKLA221230P000040002022-11-28 10:31AM EST2022-12-301.770.000.000.00-100.00%
NKLA230120P000040002022-11-25 12:19PM EST2023-01-201.830.000.000.00-1200.00%
NKLA230421P000040002022-11-28 12:03PM EST2023-04-212.100.000.000.00-1000.00%
NKLA230721P000040002022-11-22 2:37PM EST2023-07-212.230.000.000.00--00.00%
NKLA240119P000040002022-11-21 11:27AM EST2024-01-192.370.000.000.00-1800.00%
NKLA250117P000040002022-11-16 12:03PM EST2025-01-172.430.000.000.00-400.00%