Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240419C00003500 | 2024-03-28 1:15PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1,073 | 1,293 | 262.50% |
NKLA250117C00003500 | 2024-03-28 12:54PM EDT | 2025-01-17 | 0.13 | 0.11 | 0.15 | +0.03 | +30.00% | 36 | 2,441 | 122.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240419P00003500 | 2024-03-25 9:35AM EDT | 2024-04-19 | 2.94 | 2.25 | 2.69 | 0.00 | - | 1 | 370 | 225.00% |
NKLA250117P00003500 | 2024-01-16 1:24PM EDT | 2025-01-17 | 2.81 | 1.85 | 2.96 | 0.00 | - | 2 | 403 | 224.61% |