Singapore markets close in 1 hour 13 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.3100-0.0800 (-3.35%)
At close: 04:00PM EST
2.3200 +0.01 (+0.43%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:3.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA221202C000035002022-11-28 2:10PM EST2022-12-020.010.000.000.00-25050.00%
NKLA221209C000035002022-11-28 10:41AM EST2022-12-090.010.000.000.00-43050.00%
NKLA221216C000035002022-11-25 11:20AM EST2022-12-160.010.000.000.00-6050.00%
NKLA221223C000035002022-11-28 12:04PM EST2022-12-230.020.000.000.00-18050.00%
NKLA221230C000035002022-11-28 11:17AM EST2022-12-300.030.000.000.00-2050.00%
NKLA230106C000035002022-11-28 3:57PM EST2023-01-060.060.000.000.00-66050.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA221202P000035002022-11-28 12:43PM EST2022-12-021.270.000.000.00-10000.00%
NKLA221209P000035002022-11-25 12:13PM EST2022-12-091.150.000.000.00-100.00%
NKLA221216P000035002022-11-28 1:02PM EST2022-12-161.310.000.000.00-100.00%
NKLA221223P000035002022-11-25 10:42AM EST2022-12-231.220.000.000.00-500.00%
NKLA221230P000035002022-11-17 3:08PM EST2022-12-301.100.000.000.00--00.00%