Singapore markets close in 6 hours 38 minutes

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.6000-0.0200 (-0.76%)
At close: 04:00PM EST
2.5900 -0.01 (-0.38%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA230120C000100002022-12-01 3:41PM EST2023-01-200.010.000.010.00-511,816143.75%
NKLA230421C000100002022-12-01 9:44AM EST2023-04-210.050.010.09+0.04+400.00%10838119.53%
NKLA240119C000100002022-12-01 12:48PM EST2024-01-190.230.200.25-0.03-11.54%2591,20498.05%
NKLA250117C000100002022-12-01 1:07PM EST2025-01-170.480.450.49+0.04+9.09%802,11090.43%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKLA230120P000100002022-12-01 9:56AM EST2023-01-207.577.457.60+0.04+0.53%154,936242.97%
NKLA230421P000100002022-11-25 10:09AM EST2023-04-217.807.507.700.00-1134162.50%
NKLA240119P000100002022-12-01 9:56AM EST2024-01-197.807.557.95-0.02-0.26%15578112.11%
NKLA250117P000100002022-11-17 1:56PM EST2025-01-177.657.108.650.00-216990.92%